BLUB Historical Data

BLUB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₈412
-0.16%
$ 1.73 million $ 61,107
Mar 5, 8 AM $ 0.0₈413
-0.22%
$ 1.74 million $ 60,965
Mar 5, 7 AM $ 0.0₈413
-0.74%
$ 1.74 million $ 61,052
Mar 5, 6 AM $ 0.0₈417
+0.94%
$ 1.75 million $ 61,987
Mar 5, 5 AM $ 0.0₈412
+0.53%
$ 1.73 million $ 61,195
Mar 5, 4 AM $ 0.0₈41
+1.14%
$ 1.72 million $ 61,523
Mar 5, 3 AM $ 0.0₈405
-0.28%
$ 1.71 million $ 60,997
Mar 5, 2 AM $ 0.0₈407
-0.07%
$ 1.71 million $ 60,800
Mar 5, 1 AM $ 0.0₈407
+0.26%
$ 1.71 million $ 60,984
Mar 5, 12 AM $ 0.0₈405
-0.58%
$ 1.7 million $ 60,710
Mar 4, 11 PM $ 0.0₈407
+0.00%
$ 1.71 million $ 60,824
Mar 4, 10 PM $ 0.0₈407
-1.39%
$ 1.71 million $ 60,819
Mar 4, 9 PM $ 0.0₈412
+0.06%
$ 1.73 million $ 61,275
Mar 4, 8 PM $ 0.0₈412
+0.34%
$ 1.74 million $ 61,056
Mar 4, 7 PM $ 0.0₈412
+1.08%
$ 1.73 million $ 61,497
Mar 4, 6 PM $ 0.0₈408
+0.63%
$ 1.72 million $ 61,695
Mar 4, 5 PM $ 0.0₈405
-0.28%
$ 1.7 million $ 61,419
Mar 4, 4 PM $ 0.0₈415
-2.14%
$ -- $ 61,631
Mar 4, 1 PM $ 0.0₈369
-0.31%
$ 1.55 million $ 60,095
Mar 4, 12 PM $ 0.0₈369
-3.01%
$ 1.55 million $ 60,029
Mar 4, 11 AM $ 0.0₈38
+0.37%
$ 1.6 million $ 58,321
Mar 4, 9 AM $ 0.0₈371
+0.37%
$ 1.56 million $ 58,003
Mar 4, 8 AM $ 0.0₈37
+1.88%
$ 1.55 million $ 58,286
Mar 4, 7 AM $ 0.0₈363
+1.00%
$ 1.53 million $ 58,222
Mar 4, 6 AM $ 0.0₈359
-0.03%
$ 1.51 million $ 57,439
Mar 4, 5 AM $ 0.0₈359
+0.18%
$ 1.51 million $ 57,379
Mar 4, 4 AM $ 0.0₈359
-0.10%
$ 1.51 million $ 56,975
Mar 4, 3 AM $ 0.0₈359
-0.21%
$ 1.51 million $ 56,867
Mar 4, 2 AM $ 0.0₈36
+0.29%
$ 1.51 million $ 57,087
Mar 4, 1 AM $ 0.0₈359
-0.05%
$ 1.51 million $ 56,951
Mar 4, 12 AM $ 0.0₈359
+0.29%
$ 1.51 million $ 57,093
Mar 3, 11 PM $ 0.0₈358
+0.70%
$ 1.51 million $ 56,602
Mar 3, 10 PM $ 0.0₈355
-0.81%
$ 1.5 million $ 56,494
Mar 3, 9 PM $ 0.0₈358
+0.74%
$ 1.51 million $ 56,311
Mar 3, 8 PM $ 0.0₈356
-1.10%
$ 1.5 million $ 56,094
Mar 3, 7 PM $ 0.0₈359
+0.00%
$ 1.51 million $ 56,293
Mar 3, 6 PM $ 0.0₈359
+0.69%
$ 1.51 million $ 56,929
Mar 3, 5 PM $ 0.0₈357
+0.58%
$ 1.5 million $ 56,922
Mar 3, 4 PM $ 0.0₈356
-0.21%
$ 1.5 million $ 56,586
Mar 3, 3 PM $ 0.0₈356
+0.56%
$ 1.5 million $ 56,066
Mar 3, 2 PM $ 0.0₈353
-0.31%
$ 1.49 million $ 56,445
Mar 3, 1 PM $ 0.0₈354
-1.36%
$ 1.49 million $ 56,342
Mar 3, 12 PM $ 0.0₈358
-0.19%
$ 1.5 million $ 56,502
Mar 3, 11 AM $ 0.0₈358
+0.08%
$ 1.51 million $ 57,045
Mar 3, 10 AM $ 0.0₈358
-0.10%
$ 1.51 million $ 56,423
Mar 3, 9 AM $ 0.0₈358
-0.59%
$ 1.51 million $ 56,549
Mar 3, 8 AM $ 0.0₈36
-1.01%
$ 1.51 million $ 56,953
Mar 3, 7 AM $ 0.0₈363
+0.10%
$ 1.53 million $ 56,669
Mar 3, 6 AM $ 0.0₈363
-0.13%
$ 1.53 million $ 56,781
Mar 3, 5 AM $ 0.0₈364
-0.03%
$ 1.53 million $ 57,215