BLUB Historical Data

BLUB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₈322
+1.81%
$ 1.35 million $ 60,335
Apr 19, 6 PM $ 0.0₈318
+1.26%
$ 1.34 million $ 60,754
Apr 19, 5 PM $ 0.0₈313
+0.87%
$ 1.32 million $ 60,650
Apr 19, 4 PM $ 0.0₈309
-0.49%
$ 1.3 million $ 60,037
Apr 19, 3 PM $ 0.0₈311
-1.26%
$ 1.31 million $ 59,889
Apr 19, 2 PM $ 0.0₈316
+0.24%
$ 1.33 million $ 59,289
Apr 19, 1 PM $ 0.0₈317
+1.98%
$ 1.33 million $ 59,747
Apr 19, 12 PM $ 0.0₈311
+0.14%
$ 1.31 million $ 59,723
Apr 19, 11 AM $ 0.0₈31
+1.02%
$ 1.3 million $ 59,459
Apr 19, 10 AM $ 0.0₈307
-0.12%
$ 1.29 million $ 59,802
Apr 19, 9 AM $ 0.0₈308
+0.37%
$ 1.29 million $ 59,984
Apr 19, 8 AM $ 0.0₈306
-1.41%
$ 1.29 million $ 61,053
Apr 19, 7 AM $ 0.0₈311
-0.48%
$ 1.31 million $ 61,142
Apr 19, 6 AM $ 0.0₈312
-0.09%
$ 1.31 million $ 61,691
Apr 19, 5 AM $ 0.0₈313
-0.10%
$ 1.32 million $ 61,516
Apr 19, 4 AM $ 0.0₈313
+0.05%
$ 1.32 million $ 61,110
Apr 19, 3 AM $ 0.0₈314
-0.13%
$ 1.32 million $ 60,998
Apr 19, 2 AM $ 0.0₈314
-0.39%
$ 1.32 million $ 61,105
Apr 19, 1 AM $ 0.0₈315
-1.23%
$ 1.33 million $ 60,590
Apr 19, 12 AM $ 0.0₈319
+0.42%
$ 1.34 million $ 60,874
Apr 18, 11 PM $ 0.0₈319
-0.82%
$ 1.34 million $ 60,763
Apr 18, 10 PM $ 0.0₈322
-2.65%
$ 1.35 million $ 60,717
Apr 18, 9 PM $ 0.0₈331
+0.12%
$ 1.39 million $ 58,825
Apr 18, 8 PM $ 0.0₈33
-1.47%
$ 1.39 million $ 59,276
Apr 18, 7 PM $ 0.0₈334
+1.42%
$ 1.41 million $ 60,170
Apr 18, 6 PM $ 0.0₈33
-1.08%
$ 1.39 million $ 59,826
Apr 18, 5 PM $ 0.0₈333
+0.34%
$ 1.4 million $ 59,543
Apr 18, 4 PM $ 0.0₈33
-0.12%
$ 1.39 million $ 59,585
Apr 18, 3 PM $ 0.0₈331
-0.87%
$ 1.39 million $ 60,508
Apr 18, 2 PM $ 0.0₈332
-0.76%
$ 1.4 million $ 61,042
Apr 18, 1 PM $ 0.0₈335
+0.10%
$ 1.41 million $ 61,232
Apr 18, 12 PM $ 0.0₈335
+0.30%
$ 1.41 million $ 60,887
Apr 18, 11 AM $ 0.0₈334
-1.89%
$ 1.4 million $ 60,904
Apr 18, 10 AM $ 0.0₈34
-0.50%
$ 1.43 million $ 61,043
Apr 18, 9 AM $ 0.0₈343
+0.44%
$ 1.44 million $ 60,827
Apr 18, 8 AM $ 0.0₈342
+0.72%
$ 1.44 million $ 59,923
Apr 18, 7 AM $ 0.0₈34
-1.22%
$ 1.43 million $ 59,163
Apr 18, 6 AM $ 0.0₈346
+0.77%
$ 1.45 million $ 58,651
Apr 18, 5 AM $ 0.0₈344
-0.27%
$ 1.45 million $ 58,699
Apr 18, 4 AM $ 0.0₈344
-3.74%
$ 1.45 million $ 58,797
Apr 18, 3 AM $ 0.0₈358
-0.21%
$ 1.5 million $ 59,044
Apr 18, 2 AM $ 0.0₈358
-0.11%
$ 1.51 million $ 59,312
Apr 18, 1 AM $ 0.0₈359
-0.05%
$ 1.51 million $ 59,089
Apr 18, 12 AM $ 0.0₈358
-0.71%
$ 1.5 million $ 59,082
Apr 17, 11 PM $ 0.0₈361
+0.45%
$ 1.52 million $ 59,419
Apr 17, 10 PM $ 0.0₈359
-0.98%
$ 1.51 million $ 59,221
Apr 17, 9 PM $ 0.0₈363
+0.08%
$ 1.53 million $ 58,748
Apr 17, 8 PM $ 0.0₈362
-0.23%
$ 1.52 million $ 59,770
Apr 17, 7 PM $ 0.0₈363
-0.08%
$ 1.53 million $ 59,455
Apr 17, 6 PM $ 0.0₈364
-0.56%
$ 1.53 million $ 59,800