Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.0₈325
-0.96%
$1.37 million $58,336
Jun 15, 1 AM $0.0₈328
+0.18%
$1.38 million $58,009
Jun 15, 12 AM $0.0₈328
+0.40%
$1.38 million $57,688
Jun 14, 11 PM $0.0₈327
+2.28%
$1.37 million $57,937
Jun 14, 10 PM $0.0₈318
+1.16%
$1.34 million $57,629
Jun 14, 9 PM $0.0₈314
+1.53%
$1.32 million $58,179
Jun 14, 8 PM $0.0₈31
+1.62%
$1.3 million $58,044
Jun 14, 7 PM $0.0₈304
-1.25%
$1.28 million $58,348
Jun 14, 6 PM $0.0₈308
+1.17%
$1.3 million $58,679
Jun 14, 5 PM $0.0₈304
+0.04%
$1.28 million $58,878
Jun 14, 4 PM $0.0₈306
-0.99%
$1.29 million $59,049
Jun 14, 3 PM $0.0₈309
-0.20%
$1.3 million $58,763
Jun 14, 2 PM $0.0₈31
+0.20%
$1.3 million $58,380
Jun 14, 1 PM $0.0₈309
-1.13%
$1.3 million $58,076
Jun 14, 12 PM $0.0₈312
-0.34%
$1.31 million $58,330
Jun 14, 11 AM $0.0₈313
-0.76%
$1.32 million $58,934
Jun 14, 10 AM $0.0₈316
+0.32%
$1.33 million $58,765
Jun 14, 9 AM $0.0₈314
+0.40%
$1.32 million $59,103
Jun 14, 8 AM $0.0₈313
-0.22%
$1.32 million $59,327
Jun 14, 7 AM $0.0₈313
-1.66%
$1.32 million $59,102
Jun 14, 6 AM $0.0₈319
-0.25%
$1.34 million $58,875
Jun 14, 5 AM $0.0₈321
+0.25%
$1.35 million $58,958
Jun 14, 4 AM $0.0₈32
-0.05%
$1.35 million $58,812
Jun 14, 3 AM $0.0₈32
+0.27%
$1.35 million $58,172
Jun 14, 2 AM $0.0₈32
-0.57%
$1.35 million $57,741
Jun 14, 1 AM $0.0₈32
-1.51%
$1.35 million $57,950
Jun 14, 12 AM $0.0₈326
-0.30%
$1.37 million $58,189
Jun 13, 11 PM $0.0₈327
+0.16%
$1.38 million $57,965
Jun 13, 10 PM $0.0₈327
+0.71%
$1.38 million $58,323
Jun 13, 9 PM $0.0₈326
+0.02%
$1.37 million $58,371
Jun 13, 8 PM $0.0₈324
-0.51%
$1.36 million $58,384
Jun 13, 7 PM $0.0₈327
+1.19%
$1.37 million $58,766
Jun 13, 6 PM $0.0₈324
-0.87%
$1.36 million $58,543
Jun 13, 5 PM $0.0₈326
+1.42%
$1.37 million $58,212
Jun 13, 4 PM $0.0₈322
-1.56%
$1.35 million $58,223
Jun 13, 3 PM $0.0₈326
-0.35%
$1.37 million $58,208
Jun 13, 2 PM $0.0₈327
+1.10%
$1.38 million $58,516
Jun 13, 1 PM $0.0₈324
+0.71%
$1.36 million $58,369
Jun 13, 12 PM $0.0₈322
+0.47%
$1.36 million $58,102
Jun 13, 11 AM $0.0₈321
+0.45%
$1.35 million $57,346
Jun 13, 10 AM $0.0₈32
-0.50%
$1.35 million $56,933
Jun 13, 9 AM $0.0₈321
+0.33%
$1.35 million $56,119
Jun 13, 8 AM $0.0₈319
-0.36%
$1.34 million $56,402
Jun 13, 7 AM $0.0₈321
+1.29%
$1.35 million $56,868
Jun 13, 6 AM $0.0₈317
+0.37%
$1.33 million $56,984
Jun 13, 5 AM $0.0₈316
-1.92%
$1.33 million $57,180
Jun 13, 4 AM $0.0₈322
+2.40%
$1.35 million $56,879
Jun 13, 3 AM $0.0₈315
-0.18%
$1.33 million $57,033
Jun 13, 2 AM $0.0₈317
+0.00%
$1.33 million $57,296
Jun 13, 1 AM $0.0₈319
-0.68%
$1.34 million $57,058