Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.0₈322
+1.18%
$1.35 million $56,933
Jun 12, 11 PM $0.0₈319
+0.72%
$1.34 million $56,852
Jun 12, 10 PM $0.0₈318
+1.17%
$1.34 million $56,724
Jun 12, 9 PM $0.0₈315
+1.25%
$1.32 million $56,062
Jun 12, 8 PM $0.0₈311
-0.96%
$1.31 million $56,281
Jun 12, 7 PM $0.0₈315
-1.07%
$1.32 million $55,889
Jun 12, 6 PM $0.0₈319
+0.11%
$1.34 million $56,226
Jun 12, 5 PM $0.0₈318
-2.80%
$1.34 million $56,713
Jun 12, 4 PM $0.0₈327
+0.46%
$1.38 million $56,993
Jun 12, 3 PM $0.0₈326
-0.42%
$1.37 million $57,377
Jun 12, 2 PM $0.0₈327
+0.48%
$1.38 million $57,204
Jun 12, 1 PM $0.0₈325
-0.23%
$1.37 million $57,112
Jun 12, 12 PM $0.0₈327
+0.23%
$1.38 million $57,327
Jun 12, 11 AM $0.0₈328
+0.01%
$1.38 million $57,403
Jun 12, 10 AM $0.0₈328
+0.88%
$1.38 million $56,991
Jun 12, 9 AM $0.0₈327
-0.16%
$1.37 million $57,767
Jun 12, 8 AM $0.0₈328
+1.11%
$1.38 million $56,999
Jun 12, 7 AM $0.0₈325
+2.07%
$1.37 million $56,603
Jun 12, 6 AM $0.0₈319
-1.98%
$1.34 million $56,720
Jun 12, 5 AM $0.0₈326
+0.43%
$1.37 million $56,865
Jun 12, 4 AM $0.0₈327
+0.44%
$1.37 million $56,496
Jun 12, 3 AM $0.0₈327
+0.61%
$1.37 million $56,663
Jun 12, 2 AM $0.0₈325
+0.13%
$1.37 million $56,595
Jun 12, 1 AM $0.0₈324
-1.14%
$1.36 million $57,125
Jun 12, 12 AM $0.0₈329
+1.92%
$1.38 million $57,287
Jun 11, 11 PM $0.0₈322
-1.53%
$1.35 million $56,921
Jun 11, 10 PM $0.0₈328
-0.77%
$1.38 million $56,621
Jun 11, 9 PM $0.0₈33
-0.79%
$1.39 million $57,026
Jun 11, 8 PM $0.0₈329
+0.92%
$1.38 million $57,218
Jun 11, 7 PM $0.0₈306
-2.64%
$1.29 million $56,872
Jun 11, 6 PM $0.0₈314
-0.11%
$1.32 million $56,143
Jun 11, 5 PM $0.0₈314
+1.94%
$1.32 million $56,212
Jun 11, 4 PM $0.0₈308
-0.20%
$1.29 million $56,290
Jun 11, 3 PM $0.0₈309
+0.22%
$1.3 million $56,136
Jun 11, 2 PM $0.0₈309
-0.73%
$1.3 million $56,373
Jun 11, 1 PM $0.0₈31
-0.32%
$1.3 million $56,728
Jun 11, 12 PM $0.0₈311
+0.35%
$1.31 million $57,271
Jun 11, 11 AM $0.0₈31
+0.25%
$1.3 million $57,043
Jun 11, 10 AM $0.0₈309
-0.15%
$1.3 million $58,082
Jun 11, 9 AM $0.0₈31
+0.35%
$1.3 million $57,470
Jun 11, 8 AM $0.0₈31
+0.96%
$1.3 million $58,652
Jun 11, 7 AM $0.0₈307
-0.59%
$1.29 million $58,848
Jun 11, 6 AM $0.0₈308
+0.18%
$1.3 million $58,594
Jun 11, 5 AM $0.0₈307
-0.69%
$1.29 million $58,336
Jun 11, 4 AM $0.0₈31
+2.71%
$1.3 million $58,290
Jun 11, 3 AM $0.0₈302
+0.85%
$1.27 million $58,385
Jun 11, 2 AM $0.0₈3
-4.29%
$1.26 million $58,466
Jun 11, 1 AM $0.0₈313
+1.78%
$1.32 million $58,002
Jun 11, 12 AM $0.0₈308
-0.68%
$1.29 million $58,139
Jun 10, 11 PM $0.0₈309
+0.80%
$1.3 million $57,934