BLUB Historical Data

BLUB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₈364
-0.03%
$ 1.53 million $ 57,215
Mar 3, 4 AM $ 0.0₈363
-0.15%
$ 1.53 million $ 57,477
Mar 3, 3 AM $ 0.0₈364
-0.67%
$ 1.53 million $ 57,771
Mar 3, 2 AM $ 0.0₈366
-0.96%
$ 1.54 million $ 57,971
Mar 3, 1 AM $ 0.0₈37
+0.11%
$ 1.56 million $ 57,648
Mar 3, 12 AM $ 0.0₈37
-0.02%
$ 1.55 million $ 57,638
Mar 2, 11 PM $ 0.0₈37
+0.14%
$ 1.56 million $ 58,102
Mar 2, 10 PM $ 0.0₈369
-2.07%
$ 1.55 million $ 57,431
Mar 2, 9 PM $ 0.0₈377
-1.35%
$ 1.59 million $ 56,835
Mar 2, 8 PM $ 0.0₈382
-0.25%
$ 1.61 million $ 57,255
Mar 2, 7 PM $ 0.0₈383
+1.79%
$ 1.61 million $ 56,498
Mar 2, 6 PM $ 0.0₈393
+1.11%
$ 1.65 million $ 55,162
Mar 2, 5 PM $ 0.0₈389
-1.44%
$ 1.63 million $ 55,564
Mar 2, 4 PM $ 0.0₈395
+4.09%
$ 1.66 million $ 55,666
Mar 2, 3 PM $ 0.0₈379
+6.26%
$ 1.59 million $ 55,710
Mar 2, 2 PM $ 0.0₈357
+1.48%
$ 1.5 million $ 55,750
Mar 2, 1 PM $ 0.0₈351
+0.21%
$ 1.48 million $ 55,981
Mar 2, 12 PM $ 0.0₈349
-0.28%
$ 1.47 million $ 56,654
Mar 2, 11 AM $ 0.0₈35
-0.24%
$ 1.47 million $ 56,596
Mar 2, 10 AM $ 0.0₈35
-0.62%
$ 1.47 million $ 57,305
Mar 2, 9 AM $ 0.0₈352
+0.87%
$ 1.48 million $ 56,938
Mar 2, 8 AM $ 0.0₈349
-1.36%
$ 1.47 million $ 56,526
Mar 2, 7 AM $ 0.0₈354
-0.19%
$ 1.49 million $ 57,272
Mar 2, 6 AM $ 0.0₈355
-0.21%
$ 1.49 million $ 57,276
Mar 2, 5 AM $ 0.0₈355
-0.24%
$ 1.5 million $ 56,921
Mar 2, 4 AM $ 0.0₈356
-4.90%
$ 1.5 million $ 56,870
Mar 2, 3 AM $ 0.0₈375
+8.91%
$ 1.58 million $ 57,100
Mar 2, 2 AM $ 0.0₈344
+0.28%
$ 1.45 million $ 56,369
Mar 2, 1 AM $ 0.0₈343
+0.41%
$ 1.44 million $ 56,540
Mar 2, 12 AM $ 0.0₈341
+0.11%
$ 1.44 million $ 56,841
Mar 1, 11 PM $ 0.0₈341
+0.39%
$ 1.43 million $ 56,677
Mar 1, 10 PM $ 0.0₈339
+0.73%
$ 1.43 million $ 57,725
Mar 1, 9 PM $ 0.0₈337
+0.20%
$ 1.42 million $ 58,272
Mar 1, 8 PM $ 0.0₈336
-0.27%
$ 1.41 million $ 58,263
Mar 1, 7 PM $ 0.0₈337
-1.06%
$ 1.42 million $ 58,616
Mar 1, 6 PM $ 0.0₈341
+0.51%
$ 1.43 million $ 59,179
Mar 1, 5 PM $ 0.0₈339
-1.74%
$ 1.43 million $ 58,776
Mar 1, 4 PM $ 0.0₈346
+0.11%
$ 1.45 million $ 58,399
Mar 1, 3 PM $ 0.0₈345
+2.34%
$ 1.45 million $ 58,875
Mar 1, 2 PM $ 0.0₈337
-0.58%
$ 1.42 million $ 58,520
Mar 1, 1 PM $ 0.0₈339
-0.82%
$ 1.43 million $ 58,333
Mar 1, 12 PM $ 0.0₈342
-0.47%
$ 1.44 million $ 57,883
Mar 1, 11 AM $ 0.0₈344
+1.00%
$ 1.45 million $ 58,085
Mar 1, 10 AM $ 0.0₈34
-1.67%
$ 1.43 million $ 57,507
Mar 1, 9 AM $ 0.0₈346
-1.43%
$ 1.45 million $ 57,904
Mar 1, 8 AM $ 0.0₈35
-0.29%
$ 1.47 million $ 57,712
Mar 1, 7 AM $ 0.0₈352
+0.84%
$ 1.48 million $ 57,589
Mar 1, 6 AM $ 0.0₈348
-0.24%
$ 1.46 million $ 57,927
Mar 1, 5 AM $ 0.0₈349
+0.33%
$ 1.47 million $ 57,829
Mar 1, 4 AM $ 0.0₈347
-1.34%
$ 1.46 million $ 57,594