BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₈329
+3.25%
$1.39 million $61,398
Apr 21, 2026 $0.0₈319
-1.01%
$1.34 million $59,099
Apr 20, 2026 $0.0₈323
+1.14%
$1.35 million $58,904
Apr 19, 2026 $0.0₈32
+0.68%
$1.34 million $59,531
Apr 18, 2026 $0.0₈319
-11.33%
$1.34 million $60,763
Apr 17, 2026 $0.0₈361
-6.13%
$1.52 million $59,419
Apr 16, 2026 $0.0₈384
+3.48%
$1.62 million $61,902
Apr 15, 2026 $0.0₈372
+4.22%
$1.56 million $56,639
Apr 14, 2026 $0.0₈358
+1.92%
$1.5 million $63,922
Apr 13, 2026 $0.0₈352
-1.02%
$1.48 million $56,805
Apr 12, 2026 $0.0₈357
-5.80%
$1.5 million $59,856
Apr 11, 2026 $0.0₈379
+1.67%
$1.6 million $56,120
Apr 10, 2026 $0.0₈374
+10.24%
$1.57 million $62,175
Apr 9, 2026 $0.0₈339
+5.29%
$1.43 million $60,880
Apr 8, 2026 $0.0₈323
-4.69%
$1.36 million $62,630
Apr 7, 2026 $0.0₈336
+5.64%
$1.41 million $60,111
Apr 6, 2026 $0.0₈318
-0.36%
$1.34 million $60,349
Apr 5, 2026 $0.0₈319
+1.13%
$1.34 million $60,530
Apr 4, 2026 $0.0₈315
-1.66%
$1.33 million $57,405
Apr 3, 2026 $0.0₈32
+0.21%
$1.35 million $55,663
Apr 2, 2026 $0.0₈32
-6.12%
$1.35 million $59,761
Apr 1, 2026 $0.0₈341
+4.24%
$1.43 million $58,818
Mar 31, 2026 $0.0₈327
-3.71%
$1.38 million $57,005
Mar 30, 2026 $0.0₈339
-0.20%
$1.43 million $57,504
Mar 29, 2026 $0.0₈34
-1.65%
$1.43 million $59,518
Mar 28, 2026 $0.0₈346
+1.34%
$1.45 million $59,479
Mar 27, 2026 $0.0₈34
+0.21%
$1.43 million $57,906
Mar 26, 2026 $0.0₈34
-12.46%
$1.43 million $61,815
Mar 25, 2026 $0.0₈389
+4.39%
$1.64 million $59,430
Mar 24, 2026 $0.0₈373
-8.62%
$1.57 million $56,828
Mar 23, 2026 $0.0₈409
+11.34%
$1.72 million $61,239
Mar 22, 2026 $0.0₈367
-8.44%
$1.54 million $56,484
Mar 21, 2026 $0.0₈391
+0.13%
$1.68 million $59,203
Mar 20, 2026 $0.0₈39
+4.87%
$1.64 million $58,048
Mar 19, 2026 $0.0₈372
-0.05%
$1.56 million $59,683
Mar 18, 2026 $0.0₈372
-9.00%
$1.56 million $59,958
Mar 17, 2026 $0.0₈409
-9.19%
$1.72 million $56,396
Mar 16, 2026 $0.0₈45
+4.93%
$1.89 million $60,752
Mar 15, 2026 $0.0₈429
-0.22%
$1.8 million $56,787
Mar 14, 2026 $0.0₈43
+1.75%
$1.81 million $56,057
Mar 13, 2026 $0.0₈422
+6.19%
$1.78 million $64,235
Mar 12, 2026 $0.0₈397
+1.08%
$1.67 million $58,510
Mar 11, 2026 $0.0₈394
-0.86%
$1.65 million $56,992
Mar 10, 2026 $0.0₈398
-1.96%
$1.67 million $60,053
Mar 9, 2026 $0.0₈405
+9.58%
$1.71 million $56,418
Mar 8, 2026 $0.0₈369
+0.81%
$1.55 million $61,485
Mar 7, 2026 $0.0₈367
-4.08%
$1.55 million $57,917
Mar 6, 2026 $0.0₈382
-8.36%
$1.61 million $58,517
Mar 5, 2026 $0.0₈417
+2.24%
$1.75 million $58,932
Mar 4, 2026 $0.0₈407
+13.85%
$1.71 million $60,824