BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0₈194
+0.28%
$815,432 $0
Jul 24, 9 PM $0.0₈193
-0.03%
$813,020 $0
Jul 24, 8 PM $0.0₈194
-0.01%
$815,291 $0
Jul 24, 7 PM $0.0₈193
+0.34%
$813,811 $40,004
Jul 24, 6 PM $0.0₈194
-0.30%
$814,155 $40,004
Jul 24, 5 PM $0.0₈18
+0.21%
$757,803 $40,004
Jul 24, 4 PM $0.0₈18
-0.46%
$758,077 $40,004
Jul 24, 3 PM $0.0₈182
+0.27%
$763,628 $40,004
Jul 24, 2 PM $0.0₈188
+0.00%
$790,056 $40,004
Jul 24, 1 PM $0.0₈188
+2.62%
$790,056 $40,205
Jul 24, 12 PM $0.0₈183
-1.61%
$769,863 $42,399
Jul 24, 11 AM $0.0₈186
+0.00%
$782,483 $44,478
Jul 24, 10 AM $0.0₈186
-0.53%
$782,483 $46,913
Jul 24, 9 AM $0.0₈187
-1.06%
$786,690 $49,130
Jul 24, 8 AM $0.0₈189
-1.31%
$795,104 $50,944
Jul 24, 7 AM $0.0₈192
+0.05%
$805,621 $52,821
Jul 24, 6 AM $0.0₈192
+0.05%
$806,463 $53,620
Jul 24, 5 AM $0.0₈192
+0.26%
$807,304 $53,408
Jul 24, 4 AM $0.0₈192
-0.26%
$806,883 $52,704
Jul 24, 3 AM $0.0₈192
+0.00%
$808,987 $52,738
Jul 24, 2 AM $0.0₈192
-0.16%
$808,145 $53,559
Jul 24, 1 AM $0.0₈192
-0.10%
$808,146 $53,732
Jul 24, 12 AM $0.0₈192
-0.16%
$808,987 $53,594
Jul 23, 11 PM $0.0₈193
+0.10%
$811,090 $53,641
Jul 23, 10 PM $0.0₈193
+0.26%
$812,352 $54,426
Jul 23, 9 PM $0.0₈193
+0.16%
$811,932 $54,681
Jul 23, 8 PM $0.0₈192
+0.31%
$806,883 $54,407
Jul 23, 7 PM $0.0₈192
+0.26%
$806,042 $54,341
Jul 23, 6 PM $0.0₈19
-4.52%
$799,311 $53,745
Jul 23, 5 PM $0.0₈198
-4.84%
$834,649 $53,918
Jul 23, 4 PM $0.0₈208
-0.14%
$877,139 $54,006
Jul 23, 3 PM $0.0₈208
-0.10%
$877,139 $54,853
Jul 23, 2 PM $0.0₈209
+0.10%
$879,242 $55,796
Jul 23, 1 PM $0.0₈208
-0.95%
$877,139 $55,549
Jul 23, 12 PM $0.0₈209
-0.38%
$880,504 $55,753
Jul 23, 11 AM $0.0₈21
+0.14%
$884,711 $55,591
Jul 23, 10 AM $0.0₈21
+0.43%
$884,290 $55,149
Jul 23, 9 AM $0.0₈21
+0.38%
$881,766 $55,134
Jul 23, 8 AM $0.0₈21
-0.19%
$881,766 $55,922
Jul 23, 7 AM $0.0₈21
+0.10%
$883,028 $56,252
Jul 23, 6 AM $0.0₈209
-0.10%
$880,925 $55,727
Jul 23, 5 AM $0.0₈209
-0.05%
$880,504 $54,976
Jul 23, 4 AM $0.0₈209
-0.05%
$880,504 $55,038
Jul 23, 3 AM $0.0₈21
+1.75%
$881,346 $54,685
Jul 23, 2 AM $0.0₈208
-0.24%
$872,932 $55,013
Jul 23, 1 AM $0.0₈208
+0.14%
$875,456 $54,777
Jul 23, 12 AM $0.0₈208
-0.05%
$875,035 $54,421
Jul 22, 11 PM $0.0₈209
-0.43%
$879,242 $54,263
Jul 22, 10 PM $0.0₈211
+1.78%
$888,918 $53,489
Jul 22, 9 PM $0.0₈207
-1.24%
$868,725 $53,376