BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₈329
-0.12%
$ 1.38 million $ 57,958
Apr 25, 10 AM $ 0.0₈329
-1.15%
$ 1.38 million $ 57,700
Apr 25, 9 AM $ 0.0₈333
+0.31%
$ 1.4 million $ 57,411
Apr 25, 8 AM $ 0.0₈332
-0.23%
$ 1.39 million $ 57,772
Apr 25, 7 AM $ 0.0₈332
+0.03%
$ 1.4 million $ 57,916
Apr 25, 6 AM $ 0.0₈332
-0.04%
$ 1.4 million $ 57,853
Apr 25, 5 AM $ 0.0₈332
-2.32%
$ 1.4 million $ 57,525
Apr 25, 4 AM $ 0.0₈341
-0.08%
$ 1.43 million $ 56,813
Apr 25, 3 AM $ 0.0₈341
+0.72%
$ 1.44 million $ 55,294
Apr 25, 2 AM $ 0.0₈338
-0.56%
$ 1.42 million $ 55,724
Apr 25, 1 AM $ 0.0₈341
-0.22%
$ 1.44 million $ 55,690
Apr 25, 12 AM $ 0.0₈341
+0.56%
$ 1.43 million $ 55,804
Apr 24, 11 PM $ 0.0₈338
-0.58%
$ 1.42 million $ 55,427
Apr 24, 10 PM $ 0.0₈341
+1.02%
$ 1.43 million $ 55,743
Apr 24, 9 PM $ 0.0₈338
+0.34%
$ 1.42 million $ 55,663
Apr 24, 8 PM $ 0.0₈336
+0.28%
$ 1.41 million $ 56,832
Apr 24, 7 PM $ 0.0₈336
+0.71%
$ 1.41 million $ 57,001
Apr 24, 6 PM $ 0.0₈334
+0.67%
$ 1.4 million $ 57,459
Apr 24, 5 PM $ 0.0₈332
+0.41%
$ 1.4 million $ 57,650
Apr 24, 4 PM $ 0.0₈33
-1.16%
$ 1.39 million $ 57,622
Apr 24, 3 PM $ 0.0₈333
+0.04%
$ 1.4 million $ 57,732
Apr 24, 2 PM $ 0.0₈332
+0.75%
$ 1.4 million $ 57,687
Apr 24, 1 PM $ 0.0₈33
-2.30%
$ 1.39 million $ 57,941
Apr 24, 12 PM $ 0.0₈337
+0.76%
$ 1.42 million $ 57,956
Apr 24, 11 AM $ 0.0₈334
-0.17%
$ 1.41 million $ 58,317
Apr 24, 10 AM $ 0.0₈334
-1.18%
$ 1.4 million $ 58,964
Apr 24, 9 AM $ 0.0₈337
+0.25%
$ 1.42 million $ 58,475
Apr 24, 8 AM $ 0.0₈336
-0.88%
$ 1.41 million $ 58,331
Apr 24, 7 AM $ 0.0₈339
-0.09%
$ 1.42 million $ 58,444
Apr 24, 6 AM $ 0.0₈339
+0.12%
$ 1.42 million $ 59,191
Apr 24, 5 AM $ 0.0₈338
-0.11%
$ 1.42 million $ 59,491
Apr 24, 4 AM $ 0.0₈339
+0.00%
$ 1.42 million $ 59,520
Apr 24, 3 AM $ 0.0₈339
-0.42%
$ 1.42 million $ 60,319
Apr 24, 2 AM $ 0.0₈34
-0.51%
$ 1.43 million $ 60,392
Apr 24, 1 AM $ 0.0₈343
+1.32%
$ 1.44 million $ 60,678
Apr 24, 12 AM $ 0.0₈34
+0.21%
$ 1.43 million $ 60,490
Apr 23, 11 PM $ 0.0₈339
-2.99%
$ 1.43 million $ 60,456
Apr 23, 10 PM $ 0.0₈35
+4.56%
$ 1.47 million $ 60,389
Apr 23, 9 PM $ 0.0₈334
-0.74%
$ 1.41 million $ 60,359
Apr 23, 8 PM $ 0.0₈339
+1.46%
$ 1.42 million $ 59,811
Apr 23, 7 PM $ 0.0₈335
-0.70%
$ 1.41 million $ 59,815
Apr 23, 6 PM $ 0.0₈339
+1.28%
$ 1.43 million $ 59,977
Apr 23, 5 PM $ 0.0₈335
-1.61%
$ 1.41 million $ 59,815
Apr 23, 4 PM $ 0.0₈342
-0.88%
$ 1.44 million $ 60,138
Apr 23, 3 PM $ 0.0₈345
+1.73%
$ 1.45 million $ 61,245
Apr 23, 2 PM $ 0.0₈336
-1.36%
$ 1.41 million $ 61,716
Apr 23, 1 PM $ 0.0₈34
+1.89%
$ 1.43 million $ 62,044
Apr 23, 12 PM $ 0.0₈333
+0.00%
$ 1.4 million $ 61,722
Apr 23, 11 AM $ 0.0₈333
+0.17%
$ 1.4 million $ 61,914
Apr 23, 10 AM $ 0.0₈333
+1.21%
$ 1.4 million $ 61,178