Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0₈308
-0.70%
$1.3 million $58,160
Jun 10, 9 PM $0.0₈311
-0.52%
$1.31 million $57,906
Jun 10, 8 PM $0.0₈313
-1.61%
$1.31 million $58,056
Jun 10, 7 PM $0.0₈317
-0.85%
$1.33 million $58,222
Jun 10, 6 PM $0.0₈319
-0.53%
$1.34 million $58,269
Jun 10, 5 PM $0.0₈32
+0.41%
$1.35 million $58,199
Jun 10, 4 PM $0.0₈319
-1.38%
$1.34 million $57,681
Jun 10, 3 PM $0.0₈325
+0.56%
$1.37 million $57,357
Jun 10, 2 PM $0.0₈323
-0.65%
$1.36 million $57,365
Jun 10, 1 PM $0.0₈324
+1.74%
$1.36 million $57,428
Jun 10, 12 PM $0.0₈319
-0.42%
$1.34 million $57,036
Jun 10, 11 AM $0.0₈32
+0.66%
$1.35 million $57,357
Jun 10, 10 AM $0.0₈318
-0.30%
$1.34 million $57,459
Jun 10, 9 AM $0.0₈318
+0.00%
$1.34 million $57,156
Jun 10, 8 AM $0.0₈319
+0.12%
$1.34 million $56,487
Jun 10, 7 AM $0.0₈32
+0.33%
$1.35 million $55,922
Jun 10, 6 AM $0.0₈319
-0.57%
$1.34 million $55,888
Jun 10, 5 AM $0.0₈322
+0.56%
$1.35 million $55,544
Jun 10, 4 AM $0.0₈319
+0.39%
$1.34 million $55,944
Jun 10, 3 AM $0.0₈317
-0.09%
$1.34 million $56,159
Jun 10, 2 AM $0.0₈319
+0.23%
$1.34 million $55,932
Jun 10, 1 AM $0.0₈319
+0.06%
$1.34 million $56,048
Jun 10, 12 AM $0.0₈318
+0.27%
$1.34 million $56,297
Jun 9, 11 PM $0.0₈317
-1.01%
$1.34 million $56,711
Jun 9, 10 PM $0.0₈321
+0.27%
$1.35 million $56,344
Jun 9, 9 PM $0.0₈32
-0.21%
$1.35 million $56,684
Jun 9, 8 PM $0.0₈32
-1.17%
$1.35 million $56,066
Jun 9, 7 PM $0.0₈325
+0.06%
$1.37 million $55,964
Jun 9, 6 PM $0.0₈325
+0.15%
$1.37 million $55,960
Jun 9, 5 PM $0.0₈325
+0.95%
$1.37 million $55,838
Jun 9, 4 PM $0.0₈322
+0.09%
$1.36 million $56,439
Jun 9, 3 PM $0.0₈324
+0.56%
$1.36 million $57,232
Jun 9, 2 PM $0.0₈322
-2.27%
$1.35 million $57,387
Jun 9, 1 PM $0.0₈33
+1.13%
$1.39 million $57,079
Jun 9, 12 PM $0.0₈328
-0.66%
$1.38 million $57,248
Jun 9, 11 AM $0.0₈329
+2.09%
$1.38 million $56,980
Jun 9, 10 AM $0.0₈322
-0.89%
$1.36 million $56,638
Jun 9, 9 AM $0.0₈324
-0.44%
$1.36 million $57,412
Jun 9, 8 AM $0.0₈326
-0.11%
$1.37 million $57,168
Jun 9, 7 AM $0.0₈326
-0.84%
$1.37 million $57,280
Jun 9, 6 AM $0.0₈328
+0.38%
$1.38 million $57,764
Jun 9, 5 AM $0.0₈326
-0.51%
$1.37 million $58,297
Jun 9, 4 AM $0.0₈326
+0.54%
$1.37 million $58,425
Jun 9, 3 AM $0.0₈324
+0.74%
$1.36 million $58,398
Jun 9, 2 AM $0.0₈322
-1.78%
$1.35 million $58,128
Jun 9, 1 AM $0.0₈328
+0.17%
$1.38 million $58,127
Jun 9, 12 AM $0.0₈325
-2.64%
$1.37 million $57,462
Jun 8, 11 PM $0.0₈335
-0.03%
$1.41 million $57,884
Jun 8, 10 PM $0.0₈336
+0.31%
$1.41 million $57,867
Jun 8, 9 PM $0.0₈334
+1.61%
$1.41 million $57,764