BLUB Historical Data

BLUB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0₈347
-1.34%
$ 1.46 million $ 57,594
Mar 1, 3 AM $ 0.0₈351
-0.16%
$ 1.48 million $ 57,285
Mar 1, 2 AM $ 0.0₈352
+2.85%
$ 1.48 million $ 57,334
Mar 1, 1 AM $ 0.0₈343
+0.25%
$ 1.44 million $ 57,277
Mar 1, 12 AM $ 0.0₈343
+1.09%
$ 1.44 million $ 57,107
Feb 28, 11 PM $ 0.0₈338
-0.45%
$ 1.42 million $ 56,972
Feb 28, 10 PM $ 0.0₈34
+0.67%
$ 1.43 million $ 56,622
Feb 28, 9 PM $ 0.0₈337
-0.17%
$ 1.42 million $ 56,319
Feb 28, 8 PM $ 0.0₈338
+1.71%
$ 1.42 million $ 56,048
Feb 28, 7 PM $ 0.0₈332
+1.55%
$ 1.4 million $ 56,306
Feb 28, 6 PM $ 0.0₈327
+3.14%
$ 1.38 million $ 56,674
Feb 28, 5 PM $ 0.0₈317
+0.45%
$ 1.33 million $ 57,065
Feb 28, 4 PM $ 0.0₈316
-1.65%
$ 1.33 million $ 57,470
Feb 28, 3 PM $ 0.0₈321
-0.38%
$ 1.35 million $ 57,532
Feb 28, 2 PM $ 0.0₈322
+1.40%
$ 1.36 million $ 57,500
Feb 28, 1 PM $ 0.0₈319
+0.48%
$ 1.34 million $ 57,842
Feb 28, 12 PM $ 0.0₈318
-1.73%
$ 1.34 million $ 57,069
Feb 28, 11 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,177
Feb 28, 10 AM $ 0.0₈319
-0.97%
$ 1.34 million $ 57,700
Feb 28, 9 AM $ 0.0₈323
-1.42%
$ 1.36 million $ 57,717
Feb 28, 8 AM $ 0.0₈328
-1.28%
$ 1.38 million $ 57,567
Feb 28, 7 AM $ 0.0₈332
+0.69%
$ 1.4 million $ 57,801
Feb 28, 6 AM $ 0.0₈329
-5.64%
$ 1.38 million $ 57,350
Feb 28, 5 AM $ 0.0₈349
+0.25%
$ 1.47 million $ 57,717
Feb 28, 4 AM $ 0.0₈349
-0.19%
$ 1.47 million $ 57,802
Feb 28, 3 AM $ 0.0₈349
+0.57%
$ 1.47 million $ 57,949
Feb 28, 2 AM $ 0.0₈347
-0.22%
$ 1.46 million $ 62,565
Feb 28, 1 AM $ 0.0₈349
+0.47%
$ 1.47 million $ 62,967
Feb 28, 12 AM $ 0.0₈347
+0.44%
$ 1.46 million $ 63,263
Feb 27, 11 PM $ 0.0₈346
+0.76%
$ 1.46 million $ 63,500
Feb 27, 10 PM $ 0.0₈343
-0.08%
$ 1.44 million $ 63,151
Feb 27, 9 PM $ 0.0₈343
-1.34%
$ 1.44 million $ 63,470
Feb 27, 8 PM $ 0.0₈348
-0.24%
$ 1.46 million $ 63,788
Feb 27, 7 PM $ 0.0₈349
+1.06%
$ 1.47 million $ 63,612
Feb 27, 6 PM $ 0.0₈345
+0.39%
$ 1.45 million $ 63,740
Feb 27, 5 PM $ 0.0₈344
-0.77%
$ 1.45 million $ 63,780
Feb 27, 4 PM $ 0.0₈346
+0.52%
$ 1.46 million $ 63,783
Feb 27, 3 PM $ 0.0₈345
-0.44%
$ 1.45 million $ 63,830
Feb 27, 2 PM $ 0.0₈346
-0.16%
$ 1.46 million $ 64,651
Feb 27, 1 PM $ 0.0₈348
-0.03%
$ 1.46 million $ 64,408
Feb 27, 12 PM $ 0.0₈347
-0.38%
$ 1.46 million $ 65,211
Feb 27, 11 AM $ 0.0₈348
-1.61%
$ 1.46 million $ 65,486
Feb 27, 10 AM $ 0.0₈354
+0.38%
$ 1.49 million $ 65,658
Feb 27, 9 AM $ 0.0₈352
+0.40%
$ 1.48 million $ 65,666
Feb 27, 8 AM $ 0.0₈351
+1.03%
$ 1.47 million $ 65,854
Feb 27, 7 AM $ 0.0₈346
-0.79%
$ 1.46 million $ 65,377
Feb 27, 6 AM $ 0.0₈349
+0.05%
$ 1.47 million $ 65,643
Feb 27, 5 AM $ 0.0₈349
+0.08%
$ 1.47 million $ 65,599
Feb 27, 4 AM $ 0.0₈348
+0.52%
$ 1.46 million $ 65,875
Feb 27, 3 AM $ 0.0₈346
-4.15%
$ 1.46 million $ 66,537