BLUB Historical Data

BLUB Page 30
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,945
5:11 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 60,945
5:10 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 60,890
5:09 PM $ 0.0₈306
+0.12%
$ 1.29 million $ 60,890
5:08 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,911
5:07 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,009
5:06 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,009
5:05 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,075
5:04 PM $ 0.0₈306
+0.16%
$ 1.29 million $ 61,075
5:03 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,111
5:02 PM $ 0.0₈304
+0.00%
$ 1.29 million $ 61,189
5:01 PM $ 0.0₈305
-0.03%
$ 1.29 million $ 61,189
5:00 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,193
Download