BLUB Historical Data

BLUB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0₈346
-4.15%
$ 1.46 million $ 66,537
Feb 27, 2 AM $ 0.0₈363
+0.42%
$ 1.53 million $ 62,045
Feb 27, 1 AM $ 0.0₈361
+0.26%
$ 1.52 million $ 61,762
Feb 27, 12 AM $ 0.0₈361
-0.34%
$ 1.52 million $ 61,738
Feb 26, 11 PM $ 0.0₈361
+0.74%
$ 1.52 million $ 61,749
Feb 26, 10 PM $ 0.0₈357
+0.05%
$ 1.5 million $ 62,416
Feb 26, 9 PM $ 0.0₈359
-0.73%
$ 1.51 million $ 62,188
Feb 26, 8 PM $ 0.0₈362
-0.04%
$ 1.52 million $ 61,830
Feb 26, 7 PM $ 0.0₈362
+2.28%
$ 1.52 million $ 61,675
Feb 26, 6 PM $ 0.0₈36
+0.52%
$ 1.51 million $ 61,417
Feb 26, 5 PM $ 0.0₈358
-2.30%
$ 1.5 million $ 61,435
Feb 26, 4 PM $ 0.0₈366
-2.85%
$ 1.54 million $ 61,184
Feb 26, 3 PM $ 0.0₈375
+2.49%
$ 1.58 million $ 60,975
Feb 26, 2 PM $ 0.0₈366
-0.34%
$ 1.54 million $ 60,780
Feb 26, 1 PM $ 0.0₈368
-1.14%
$ 1.55 million $ 61,463
Feb 26, 12 PM $ 0.0₈372
-0.25%
$ 1.56 million $ 61,150
Feb 26, 11 AM $ 0.0₈373
-0.23%
$ 1.57 million $ 60,852
Feb 26, 10 AM $ 0.0₈375
+0.42%
$ 1.58 million $ 60,075
Feb 26, 9 AM $ 0.0₈374
-0.09%
$ 1.57 million $ 60,498
Feb 26, 8 AM $ 0.0₈374
-1.27%
$ 1.57 million $ 60,711
Feb 26, 7 AM $ 0.0₈379
-0.01%
$ 1.59 million $ 60,812
Feb 26, 6 AM $ 0.0₈379
-0.59%
$ 1.6 million $ 60,710
Feb 26, 5 AM $ 0.0₈381
-0.32%
$ 1.6 million $ 60,574
Feb 26, 4 AM $ 0.0₈383
+1.14%
$ 1.61 million $ 60,060
Feb 26, 3 AM $ 0.0₈378
-1.30%
$ 1.59 million $ 59,403
Feb 26, 2 AM $ 0.0₈383
+0.25%
$ 1.61 million $ 59,450
Feb 26, 1 AM $ 0.0₈382
-1.24%
$ 1.61 million $ 59,620
Feb 26, 12 AM $ 0.0₈386
-0.87%
$ 1.62 million $ 59,038
Feb 25, 11 PM $ 0.0₈382
+0.28%
$ 1.61 million $ 59,071
Feb 25, 10 PM $ 0.0₈385
-2.67%
$ 1.62 million $ 58,466
Feb 25, 9 PM $ 0.0₈396
+0.14%
$ 1.67 million $ 58,574
Feb 25, 8 PM $ 0.0₈396
+3.05%
$ 1.67 million $ 58,569
Feb 25, 7 PM $ 0.0₈379
+0.91%
$ 1.59 million $ 58,380
Feb 25, 6 PM $ 0.0₈376
+3.03%
$ 1.58 million $ 58,332
Feb 25, 5 PM $ 0.0₈366
+0.97%
$ 1.54 million $ 57,952
Feb 25, 4 PM $ 0.0₈362
-0.42%
$ 1.52 million $ 58,128
Feb 25, 3 PM $ 0.0₈358
+3.60%
$ 1.51 million $ 58,032
Feb 25, 2 PM $ 0.0₈347
+1.69%
$ 1.46 million $ 57,143
Feb 25, 1 PM $ 0.0₈341
+3.48%
$ 1.44 million $ 56,344
Feb 25, 12 PM $ 0.0₈33
-0.04%
$ 1.39 million $ 56,515
Feb 25, 11 AM $ 0.0₈33
+1.40%
$ 1.39 million $ 56,430
Feb 25, 10 AM $ 0.0₈325
-1.10%
$ 1.37 million $ 56,560
Feb 25, 9 AM $ 0.0₈329
+0.99%
$ 1.38 million $ 56,200
Feb 25, 8 AM $ 0.0₈325
-1.04%
$ 1.37 million $ 56,233
Feb 25, 7 AM $ 0.0₈328
+0.93%
$ 1.38 million $ 56,157
Feb 25, 6 AM $ 0.0₈324
-1.21%
$ 1.36 million $ 55,993
Feb 25, 5 AM $ 0.0₈328
+0.79%
$ 1.38 million $ 55,546
Feb 25, 4 AM $ 0.0₈326
-1.61%
$ 1.37 million $ 55,941
Feb 25, 3 AM $ 0.0₈33
-0.26%
$ 1.39 million $ 55,999
Feb 25, 2 AM $ 0.0₈332
+1.47%
$ 1.4 million $ 56,083