BLUB Historical Data

BLUB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₈356
+3.17%
$ 1.5 million $ 58,658
Apr 13, 6 PM $ 0.0₈345
-1.22%
$ 1.45 million $ 58,719
Apr 13, 5 PM $ 0.0₈349
-0.94%
$ 1.47 million $ 59,009
Apr 13, 4 PM $ 0.0₈354
+0.92%
$ 1.49 million $ 59,318
Apr 13, 3 PM $ 0.0₈352
+0.12%
$ 1.48 million $ 59,153
Apr 13, 2 PM $ 0.0₈352
+1.19%
$ 1.48 million $ 59,109
Apr 13, 1 PM $ 0.0₈348
+1.50%
$ 1.46 million $ 58,959
Apr 13, 12 PM $ 0.0₈343
+0.27%
$ 1.44 million $ 59,246
Apr 13, 11 AM $ 0.0₈342
+0.78%
$ 1.44 million $ 59,441
Apr 13, 10 AM $ 0.0₈339
-0.28%
$ 1.42 million $ 60,101
Apr 13, 9 AM $ 0.0₈34
+0.14%
$ 1.43 million $ 60,428
Apr 13, 8 AM $ 0.0₈339
-1.89%
$ 1.43 million $ 60,473
Apr 13, 7 AM $ 0.0₈345
+0.00%
$ 1.45 million $ 60,663
Apr 13, 6 AM $ 0.0₈346
+0.61%
$ 1.45 million $ 60,510
Apr 13, 5 AM $ 0.0₈343
-0.25%
$ 1.44 million $ 60,496
Apr 13, 4 AM $ 0.0₈343
+0.16%
$ 1.45 million $ 59,767
Apr 13, 3 AM $ 0.0₈343
+1.09%
$ 1.44 million $ 59,270
Apr 13, 2 AM $ 0.0₈339
-0.22%
$ 1.43 million $ 60,025
Apr 13, 1 AM $ 0.0₈341
+1.54%
$ 1.43 million $ 59,837
Apr 13, 12 AM $ 0.0₈335
-5.71%
$ 1.41 million $ 60,570
Apr 12, 11 PM $ 0.0₈357
+2.35%
$ 1.5 million $ 59,856
Apr 12, 10 PM $ 0.0₈35
-3.63%
$ 1.47 million $ 59,574
Apr 12, 9 PM $ 0.0₈363
-0.05%
$ 1.53 million $ 58,884
Apr 12, 8 PM $ 0.0₈363
-0.05%
$ 1.53 million $ 58,589
Apr 12, 7 PM $ 0.0₈363
+0.56%
$ 1.53 million $ 58,113
Apr 12, 6 PM $ 0.0₈361
+0.71%
$ 1.52 million $ 58,415
Apr 12, 5 PM $ 0.0₈359
+0.61%
$ 1.51 million $ 58,069
Apr 12, 4 PM $ 0.0₈358
+0.16%
$ 1.51 million $ 57,669
Apr 12, 3 PM $ 0.0₈359
-0.13%
$ 1.51 million $ 57,567
Apr 12, 2 PM $ 0.0₈36
-2.29%
$ 1.51 million $ 57,289
Apr 12, 1 PM $ 0.0₈368
+0.75%
$ 1.55 million $ 57,166
Apr 12, 12 PM $ 0.0₈366
-1.76%
$ 1.54 million $ 56,720
Apr 12, 11 AM $ 0.0₈372
-0.23%
$ 1.57 million $ 56,212
Apr 12, 10 AM $ 0.0₈373
-0.18%
$ 1.57 million $ 55,903
Apr 12, 9 AM $ 0.0₈374
-0.10%
$ 1.57 million $ 55,459
Apr 12, 8 AM $ 0.0₈373
-0.53%
$ 1.57 million $ 56,467
Apr 12, 7 AM $ 0.0₈375
-0.42%
$ 1.58 million $ 56,216
Apr 12, 6 AM $ 0.0₈377
+1.64%
$ 1.59 million $ 56,137
Apr 12, 5 AM $ 0.0₈372
-2.10%
$ 1.56 million $ 56,230
Apr 12, 4 AM $ 0.0₈38
+0.17%
$ 1.6 million $ 56,810
Apr 12, 3 AM $ 0.0₈38
+1.56%
$ 1.6 million $ 56,711
Apr 12, 2 AM $ 0.0₈375
-1.60%
$ 1.58 million $ 56,644
Apr 12, 1 AM $ 0.0₈378
-0.04%
$ 1.59 million $ 56,692
Apr 12, 12 AM $ 0.0₈378
-0.40%
$ 1.59 million $ 55,981
Apr 11, 11 PM $ 0.0₈379
-0.06%
$ 1.6 million $ 56,120
Apr 11, 10 PM $ 0.0₈378
-1.57%
$ 1.59 million $ 56,574
Apr 11, 9 PM $ 0.0₈379
-2.96%
$ 1.59 million $ 56,573
Apr 11, 8 PM $ 0.0₈382
-1.36%
$ 1.61 million $ 57,630
Apr 11, 7 PM $ 0.0₈386
+1.19%
$ 1.62 million $ 58,698
Apr 11, 6 PM $ 0.0₈382
+0.62%
$ 1.61 million $ 58,529