Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0₈329
-0.27%
$1.38 million $58,340
Jun 8, 7 PM $0.0₈33
-0.94%
$1.39 million $58,153
Jun 8, 6 PM $0.0₈334
-0.11%
$1.4 million $58,579
Jun 8, 5 PM $0.0₈333
+0.74%
$1.4 million $58,479
Jun 8, 4 PM $0.0₈331
+0.43%
$1.39 million $58,255
Jun 8, 3 PM $0.0₈329
-0.49%
$1.39 million $57,217
Jun 8, 2 PM $0.0₈332
+1.32%
$1.4 million $57,072
Jun 8, 1 PM $0.0₈328
+0.52%
$1.38 million $56,830
Jun 8, 12 PM $0.0₈327
-0.80%
$1.38 million $56,415
Jun 8, 11 AM $0.0₈33
+1.84%
$1.39 million $56,549
Jun 8, 10 AM $0.0₈324
-0.81%
$1.36 million $56,784
Jun 8, 9 AM $0.0₈327
+0.62%
$1.38 million $56,960
Jun 8, 8 AM $0.0₈325
-0.01%
$1.37 million $57,244
Jun 8, 7 AM $0.0₈326
+0.46%
$1.37 million $57,900
Jun 8, 6 AM $0.0₈324
-0.12%
$1.36 million $57,506
Jun 8, 5 AM $0.0₈325
+0.07%
$1.37 million $57,310
Jun 8, 4 AM $0.0₈326
-1.69%
$1.37 million $57,444
Jun 8, 3 AM $0.0₈33
+1.80%
$1.39 million $57,378
Jun 8, 2 AM $0.0₈323
-0.55%
$1.36 million $57,774
Jun 8, 1 AM $0.0₈324
-1.74%
$1.36 million $57,548
Jun 8, 12 AM $0.0₈33
-0.34%
$1.39 million $58,568
Jun 7, 11 PM $0.0₈331
-0.71%
$1.39 million $58,289
Jun 7, 10 PM $0.0₈332
+1.95%
$1.4 million $58,392
Jun 7, 9 PM $0.0₈325
-0.81%
$1.37 million $58,690
Jun 7, 8 PM $0.0₈322
-0.12%
$1.35 million $58,304
Jun 7, 7 PM $0.0₈323
-4.94%
$1.36 million $58,714
Jun 7, 6 PM $0.0₈34
-0.60%
$1.43 million $58,820
Jun 7, 5 PM $0.0₈343
+0.65%
$1.44 million $59,079
Jun 7, 4 PM $0.0₈341
+0.49%
$1.43 million $59,207
Jun 7, 3 PM $0.0₈339
-0.27%
$1.43 million $60,186
Jun 7, 2 PM $0.0₈339
+0.73%
$1.43 million $60,333
Jun 7, 1 PM $0.0₈336
-1.17%
$1.41 million $60,614
Jun 7, 12 PM $0.0₈34
-0.29%
$1.43 million $60,991
Jun 7, 11 AM $0.0₈34
-0.10%
$1.43 million $61,178
Jun 7, 10 AM $0.0₈341
+16.32%
$1.43 million $61,115
Jun 7, 9 AM $0.0₈294
-1.08%
$1.24 million $60,693
Jun 7, 8 AM $0.0₈297
+2.09%
$1.25 million $61,296
Jun 7, 7 AM $0.0₈291
-0.30%
$1.22 million $61,232
Jun 7, 6 AM $0.0₈291
+0.11%
$1.23 million $61,403
Jun 7, 5 AM $0.0₈291
-0.47%
$1.22 million $61,103
Jun 7, 4 AM $0.0₈291
-0.36%
$1.22 million $60,595
Jun 7, 3 AM $0.0₈293
+0.26%
$1.23 million $60,567
Jun 7, 2 AM $0.0₈292
+0.08%
$1.23 million $60,388
Jun 7, 1 AM $0.0₈292
+4.94%
$1.23 million $60,218
Jun 7, 12 AM $0.0₈278
+0.10%
$1.17 million $59,074
Jun 6, 11 PM $0.0₈278
+0.45%
$1.17 million $58,846
Jun 6, 10 PM $0.0₈277
+0.31%
$1.17 million $59,127
Jun 6, 9 PM $0.0₈277
+0.25%
$1.16 million $58,488
Jun 6, 8 PM $0.0₈277
-0.75%
$1.16 million $58,128
Jun 6, 7 PM $0.0₈278
-0.07%
$1.17 million $57,752