BLUB Historical Data

BLUB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₈332
+1.47%
$ 1.4 million $ 56,083
Feb 25, 1 AM $ 0.0₈327
+0.43%
$ 1.38 million $ 56,097
Feb 25, 12 AM $ 0.0₈326
+0.38%
$ 1.37 million $ 57,060
Feb 24, 11 PM $ 0.0₈326
+0.50%
$ 1.37 million $ 57,529
Feb 24, 10 PM $ 0.0₈324
-0.09%
$ 1.36 million $ 57,783
Feb 24, 9 PM $ 0.0₈326
-0.05%
$ 1.37 million $ 57,231
Feb 24, 8 PM $ 0.0₈326
-0.03%
$ 1.37 million $ 57,083
Feb 24, 7 PM $ 0.0₈325
-2.09%
$ 1.37 million $ 57,578
Feb 24, 6 PM $ 0.0₈332
+0.60%
$ 1.4 million $ 57,408
Feb 24, 5 PM $ 0.0₈33
+0.86%
$ 1.39 million $ 57,377
Feb 24, 4 PM $ 0.0₈327
+0.55%
$ 1.38 million $ 57,632
Feb 24, 3 PM $ 0.0₈328
+0.46%
$ 1.38 million $ 57,870
Feb 24, 2 PM $ 0.0₈328
+2.01%
$ 1.38 million $ 58,076
Feb 24, 1 PM $ 0.0₈322
-2.04%
$ 1.36 million $ 58,105
Feb 24, 12 PM $ 0.0₈328
-0.74%
$ 1.38 million $ 57,678
Feb 24, 11 AM $ 0.0₈331
+0.13%
$ 1.39 million $ 57,691
Feb 24, 10 AM $ 0.0₈332
+1.06%
$ 1.4 million $ 57,705
Feb 24, 9 AM $ 0.0₈328
+0.25%
$ 1.38 million $ 57,993
Feb 24, 8 AM $ 0.0₈329
+0.24%
$ 1.38 million $ 57,753
Feb 24, 7 AM $ 0.0₈328
+2.18%
$ 1.38 million $ 57,313
Feb 24, 6 AM $ 0.0₈322
+0.01%
$ 1.35 million $ 57,511
Feb 24, 5 AM $ 0.0₈322
-2.97%
$ 1.35 million $ 57,674
Feb 24, 4 AM $ 0.0₈332
+0.95%
$ 1.4 million $ 57,737
Feb 24, 3 AM $ 0.0₈329
-3.00%
$ 1.38 million $ 57,252
Feb 24, 2 AM $ 0.0₈338
+1.09%
$ 1.42 million $ 57,458
Feb 24, 1 AM $ 0.0₈334
-0.11%
$ 1.41 million $ 57,416
Feb 24, 12 AM $ 0.0₈335
+0.00%
$ 1.41 million $ 56,801
Feb 23, 11 PM $ 0.0₈335
-0.03%
$ 1.41 million $ 55,988
Feb 23, 10 PM $ 0.0₈335
+0.06%
$ 1.41 million $ 56,250
Feb 23, 9 PM $ 0.0₈335
-0.03%
$ 1.41 million $ 57,046
Feb 23, 8 PM $ 0.0₈335
+0.11%
$ 1.41 million $ 57,182
Feb 23, 7 PM $ 0.0₈334
+0.00%
$ 1.41 million $ 56,702
Feb 23, 6 PM $ 0.0₈335
-0.06%
$ 1.41 million $ 56,771
Feb 23, 5 PM $ 0.0₈335
-1.05%
$ 1.41 million $ 56,989
Feb 23, 4 PM $ 0.0₈338
+0.17%
$ 1.42 million $ 56,042
Feb 23, 3 PM $ 0.0₈34
-0.16%
$ 1.43 million $ 56,156
Feb 23, 2 PM $ 0.0₈34
+0.11%
$ 1.43 million $ 56,302
Feb 23, 1 PM $ 0.0₈339
-0.68%
$ 1.43 million $ 55,622
Feb 23, 12 PM $ 0.0₈341
+0.06%
$ 1.44 million $ 55,612
Feb 23, 11 AM $ 0.0₈341
+0.16%
$ 1.44 million $ 55,783
Feb 23, 10 AM $ 0.0₈341
+1.27%
$ 1.43 million $ 55,553
Feb 23, 9 AM $ 0.0₈334
+0.88%
$ 1.41 million $ 55,202
Feb 23, 8 AM $ 0.0₈327
-1.03%
$ 1.37 million $ 55,690
Feb 23, 7 AM $ 0.0₈331
+0.00%
$ 1.39 million $ 56,038
Feb 23, 6 AM $ 0.0₈33
+1.96%
$ 1.39 million $ 56,214
Feb 23, 5 AM $ 0.0₈324
-0.63%
$ 1.36 million $ 56,217
Feb 23, 4 AM $ 0.0₈326
-0.58%
$ 1.37 million $ 56,183
Feb 23, 3 AM $ 0.0₈327
+0.08%
$ 1.38 million $ 56,422
Feb 23, 2 AM $ 0.0₈327
-0.41%
$ 1.38 million $ 56,188
Feb 23, 1 AM $ 0.0₈329
-1.75%
$ 1.38 million $ 56,026