Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.0₈278
+0.25%
$1.17 million $56,857
Jun 6, 5 PM $0.0₈277
-0.83%
$1.17 million $56,807
Jun 6, 4 PM $0.0₈278
-1.28%
$1.17 million $56,509
Jun 6, 3 PM $0.0₈282
+1.22%
$1.19 million $56,570
Jun 6, 2 PM $0.0₈279
-0.67%
$1.18 million $56,770
Jun 6, 1 PM $0.0₈282
+3.50%
$1.19 million $56,333
Jun 6, 12 PM $0.0₈272
+1.11%
$1.14 million $56,297
Jun 6, 11 AM $0.0₈269
+0.08%
$1.13 million $56,431
Jun 6, 10 AM $0.0₈269
-1.02%
$1.13 million $56,750
Jun 6, 9 AM $0.0₈272
+0.33%
$1.14 million $56,733
Jun 6, 8 AM $0.0₈277
+3.31%
$1.17 million $56,376
Jun 6, 7 AM $0.0₈269
+1.06%
$1.13 million $56,091
Jun 6, 6 AM $0.0₈265
+1.46%
$1.12 million $55,793
Jun 6, 5 AM $0.0₈262
-0.24%
$1.1 million $56,632
Jun 6, 4 AM $0.0₈266
-1.89%
$1.12 million $56,793
Jun 6, 3 AM $0.0₈271
+0.03%
$1.14 million $56,513
Jun 6, 2 AM $0.0₈277
-0.56%
$1.16 million $56,346
Jun 6, 1 AM $0.0₈277
-0.88%
$1.17 million $56,758
Jun 6, 12 AM $0.0₈28
+1.13%
$1.18 million $57,451
Jun 5, 11 PM $0.0₈276
+1.77%
$1.16 million $58,086
Jun 5, 10 PM $0.0₈271
+0.00%
$1.14 million $57,991
Jun 5, 9 PM $0.0₈271
+0.46%
$1.14 million $58,370
Jun 5, 8 PM $0.0₈27
+1.44%
$1.14 million $59,534
Jun 5, 7 PM $0.0₈266
-0.14%
$1.12 million $59,750
Jun 5, 6 PM $0.0₈266
-1.70%
$1.12 million $60,295
Jun 5, 5 PM $0.0₈27
-0.25%
$1.14 million $60,462
Jun 5, 4 PM $0.0₈272
+1.66%
$1.14 million $59,699
Jun 5, 3 PM $0.0₈268
-2.71%
$1.13 million $59,295
Jun 5, 2 PM $0.0₈275
+1.84%
$1.15 million $58,510
Jun 5, 1 PM $0.0₈273
+0.37%
$1.15 million $58,863
Jun 5, 12 PM $0.0₈271
-1.18%
$1.14 million $58,835
Jun 5, 11 AM $0.0₈274
+0.10%
$1.15 million $58,967
Jun 5, 10 AM $0.0₈274
+0.85%
$1.15 million $59,110
Jun 5, 9 AM $0.0₈272
+0.38%
$1.14 million $59,447
Jun 5, 8 AM $0.0₈272
+0.31%
$1.14 million $59,564
Jun 5, 7 AM $0.0₈271
-1.05%
$1.14 million $59,714
Jun 5, 6 AM $0.0₈274
-1.97%
$1.15 million $59,530
Jun 5, 5 AM $0.0₈281
-0.01%
$1.18 million $58,665
Jun 5, 4 AM $0.0₈285
+1.43%
$1.2 million $58,181
Jun 5, 3 AM $0.0₈281
+0.13%
$1.18 million $58,701
Jun 5, 2 AM $0.0₈281
-2.81%
$1.18 million $59,192
Jun 5, 1 AM $0.0₈289
-0.26%
$1.21 million $59,375
Jun 5, 12 AM $0.0₈29
+0.39%
$1.22 million $59,313
Jun 4, 11 PM $0.0₈288
-0.25%
$1.21 million $59,412
Jun 4, 10 PM $0.0₈288
-0.21%
$1.21 million $59,324
Jun 4, 9 PM $0.0₈289
-1.11%
$1.22 million $59,078
Jun 4, 8 PM $0.0₈292
-0.65%
$1.23 million $59,251
Jun 4, 7 PM $0.0₈294
+0.64%
$1.24 million $59,076
Jun 4, 6 PM $0.0₈293
+3.22%
$1.23 million $58,730
Jun 4, 5 PM $0.0₈284
-1.58%
$1.2 million $58,192