BLUB Historical Data

BLUB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₈382
+0.62%
$ 1.61 million $ 58,529
Apr 11, 5 PM $ 0.0₈378
+0.98%
$ 1.59 million $ 58,807
Apr 11, 4 PM $ 0.0₈375
+0.80%
$ 1.58 million $ 59,112
Apr 11, 3 PM $ 0.0₈372
+0.19%
$ 1.57 million $ 59,656
Apr 11, 2 PM $ 0.0₈371
-0.14%
$ 1.56 million $ 59,413
Apr 11, 1 PM $ 0.0₈372
+1.86%
$ 1.57 million $ 59,633
Apr 11, 12 PM $ 0.0₈357
-1.12%
$ 1.5 million $ 59,340
Apr 11, 11 AM $ 0.0₈363
+0.76%
$ 1.53 million $ 59,518
Apr 11, 10 AM $ 0.0₈361
-0.99%
$ 1.52 million $ 59,920
Apr 11, 9 AM $ 0.0₈357
+1.24%
$ 1.5 million $ 60,237
Apr 11, 8 AM $ 0.0₈353
-3.09%
$ 1.48 million $ 59,712
Apr 11, 7 AM $ 0.0₈365
+0.44%
$ 1.53 million $ 59,817
Apr 11, 6 AM $ 0.0₈362
-0.05%
$ 1.52 million $ 60,370
Apr 11, 5 AM $ 0.0₈365
+0.86%
$ 1.54 million $ 60,573
Apr 11, 4 AM $ 0.0₈365
+0.47%
$ 1.54 million $ 60,114
Apr 11, 3 AM $ 0.0₈366
+0.21%
$ 1.54 million $ 60,786
Apr 11, 2 AM $ 0.0₈364
-1.38%
$ 1.53 million $ 60,528
Apr 11, 1 AM $ 0.0₈369
-0.49%
$ 1.55 million $ 60,735
Apr 11, 12 AM $ 0.0₈371
-0.48%
$ 1.56 million $ 61,815
Apr 10, 11 PM $ 0.0₈374
+0.43%
$ 1.57 million $ 62,175
Apr 10, 10 PM $ 0.0₈371
-0.30%
$ 1.56 million $ 62,135
Apr 10, 9 PM $ 0.0₈372
+0.23%
$ 1.57 million $ 62,124
Apr 10, 8 PM $ 0.0₈371
+0.69%
$ 1.56 million $ 61,750
Apr 10, 7 PM $ 0.0₈369
-1.37%
$ 1.55 million $ 61,458
Apr 10, 6 PM $ 0.0₈374
-0.06%
$ 1.57 million $ 61,694
Apr 10, 5 PM $ 0.0₈374
-0.39%
$ 1.57 million $ 62,036
Apr 10, 4 PM $ 0.0₈376
+2.85%
$ 1.58 million $ 61,535
Apr 10, 3 PM $ 0.0₈366
-0.28%
$ 1.54 million $ 60,746
Apr 10, 2 PM $ 0.0₈367
+1.21%
$ 1.54 million $ 62,093
Apr 10, 1 PM $ 0.0₈364
-1.31%
$ 1.53 million $ 61,853
Apr 10, 12 PM $ 0.0₈368
+1.30%
$ 1.55 million $ 62,382
Apr 10, 11 AM $ 0.0₈364
-0.67%
$ 1.53 million $ 62,725
Apr 10, 10 AM $ 0.0₈365
+0.52%
$ 1.53 million $ 62,487
Apr 10, 9 AM $ 0.0₈364
+0.34%
$ 1.53 million $ 62,396
Apr 10, 8 AM $ 0.0₈363
-1.56%
$ 1.53 million $ 62,334
Apr 10, 7 AM $ 0.0₈368
-0.13%
$ 1.55 million $ 63,024
Apr 10, 6 AM $ 0.0₈367
-1.79%
$ 1.55 million $ 62,928
Apr 10, 5 AM $ 0.0₈374
+0.74%
$ 1.57 million $ 63,202
Apr 10, 4 AM $ 0.0₈372
+1.64%
$ 1.56 million $ 63,652
Apr 10, 3 AM $ 0.0₈366
-0.28%
$ 1.54 million $ 63,030
Apr 10, 2 AM $ 0.0₈367
-2.73%
$ 1.54 million $ 62,465
Apr 10, 1 AM $ 0.0₈377
-2.65%
$ 1.59 million $ 61,797
Apr 10, 12 AM $ 0.0₈341
+0.62%
$ 1.44 million $ 61,220
Apr 9, 11 PM $ 0.0₈339
-3.12%
$ 1.42 million $ 60,880
Apr 9, 10 PM $ 0.0₈35
+0.09%
$ 1.47 million $ 60,793
Apr 9, 9 PM $ 0.0₈351
+2.63%
$ 1.47 million $ 60,613
Apr 9, 8 PM $ 0.0₈341
+0.76%
$ 1.44 million $ 60,737
Apr 9, 7 PM $ 0.0₈339
+1.03%
$ 1.43 million $ 61,040
Apr 9, 6 PM $ 0.0₈336
+1.33%
$ 1.41 million $ 61,370
Apr 9, 5 PM $ 0.0₈331
-0.22%
$ 1.39 million $ 60,804