Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.0₈29
+0.90%
$1.22 million $59,591
Jun 4, 3 PM $0.0₈286
-1.38%
$1.2 million $58,956
Jun 4, 2 PM $0.0₈289
-0.90%
$1.22 million $59,639
Jun 4, 1 PM $0.0₈293
+0.74%
$1.23 million $59,807
Jun 4, 12 PM $0.0₈29
+1.30%
$1.22 million $59,226
Jun 4, 11 AM $0.0₈287
-0.05%
$1.21 million $59,456
Jun 4, 10 AM $0.0₈288
-0.44%
$1.21 million $58,486
Jun 4, 9 AM $0.0₈289
-0.86%
$1.22 million $58,555
Jun 4, 8 AM $0.0₈292
-0.17%
$1.23 million $58,569
Jun 4, 7 AM $0.0₈291
-2.27%
$1.22 million $58,506
Jun 4, 6 AM $0.0₈299
+2.06%
$1.26 million $58,935
Jun 4, 5 AM $0.0₈292
-1.16%
$1.23 million $59,623
Jun 4, 4 AM $0.0₈295
-0.95%
$1.24 million $59,935
Jun 4, 3 AM $0.0₈298
+3.16%
$1.25 million $60,184
Jun 4, 2 AM $0.0₈289
-1.96%
$1.21 million $59,672
Jun 4, 1 AM $0.0₈295
-0.05%
$1.24 million $59,475
Jun 4, 12 AM $0.0₈295
-2.77%
$1.24 million $59,007
Jun 3, 11 PM $0.0₈304
+2.05%
$1.28 million $58,148
Jun 3, 10 PM $0.0₈299
-2.19%
$1.26 million $58,374
Jun 3, 9 PM $0.0₈304
+0.89%
$1.28 million $59,267
Jun 3, 8 PM $0.0₈301
-0.24%
$1.27 million $58,255
Jun 3, 7 PM $0.0₈302
-0.47%
$1.27 million $58,488
Jun 3, 6 PM $0.0₈304
-0.31%
$1.28 million $58,661
Jun 3, 5 PM $0.0₈304
-0.13%
$1.28 million $58,570
Jun 3, 4 PM $0.0₈304
-0.32%
$1.28 million $58,419
Jun 3, 3 PM $0.0₈305
-0.21%
$1.28 million $58,923
Jun 3, 2 PM $0.0₈307
+0.34%
$1.29 million $59,339
Jun 3, 1 PM $0.0₈308
+0.88%
$1.29 million $59,411
Jun 3, 12 PM $0.0₈305
+0.28%
$1.28 million $59,977
Jun 3, 11 AM $0.0₈305
+1.81%
$1.28 million $59,774
Jun 3, 10 AM $0.0₈301
-1.40%
$1.26 million $60,309
Jun 3, 9 AM $0.0₈305
+1.18%
$1.28 million $59,947
Jun 3, 8 AM $0.0₈301
+1.52%
$1.27 million $60,005
Jun 3, 7 AM $0.0₈295
-1.42%
$1.24 million $60,187
Jun 3, 6 AM $0.0₈301
+2.17%
$1.26 million $59,919
Jun 3, 5 AM $0.0₈294
+0.84%
$1.24 million $59,778
Jun 3, 4 AM $0.0₈292
+1.54%
$1.23 million $59,712
Jun 3, 3 AM $0.0₈287
-5.17%
$1.21 million $59,019
Jun 3, 2 AM $0.0₈303
+0.00%
$1.28 million $59,744
Jun 3, 1 AM $0.0₈304
+0.03%
$1.28 million $59,706
Jun 3, 12 AM $0.0₈305
+1.10%
$1.28 million $60,031
Jun 2, 11 PM $0.0₈3
+0.99%
$1.26 million $60,496
Jun 2, 10 PM $0.0₈298
-2.13%
$1.25 million $60,419
Jun 2, 9 PM $0.0₈303
-0.59%
$1.28 million $60,225
Jun 2, 8 PM $0.0₈305
+1.76%
$1.28 million $60,279
Jun 2, 7 PM $0.0₈3
+0.03%
$1.26 million $60,059
Jun 2, 6 PM $0.0₈3
-0.53%
$1.26 million $60,487
Jun 2, 5 PM $0.0₈302
+0.42%
$1.27 million $61,050
Jun 2, 4 PM $0.0₈301
+1.02%
$1.26 million $60,738
Jun 2, 3 PM $0.0₈298
-4.81%
$1.25 million $61,347