BLUB Historical Data

BLUB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₈329
-1.75%
$ 1.38 million $ 56,026
Feb 23, 12 AM $ 0.0₈334
-1.39%
$ 1.41 million $ 56,222
Feb 22, 11 PM $ 0.0₈339
-0.22%
$ 1.43 million $ 56,581
Feb 22, 10 PM $ 0.0₈339
+1.64%
$ 1.43 million $ 56,074
Feb 22, 9 PM $ 0.0₈334
-0.60%
$ 1.4 million $ 55,775
Feb 22, 8 PM $ 0.0₈335
+0.14%
$ 1.41 million $ 55,924
Feb 22, 7 PM $ 0.0₈335
-1.43%
$ 1.41 million $ 55,889
Feb 22, 6 PM $ 0.0₈34
-1.61%
$ 1.43 million $ 56,333
Feb 22, 5 PM $ 0.0₈344
+1.39%
$ 1.45 million $ 56,176
Feb 22, 4 PM $ 0.0₈336
-1.33%
$ 1.42 million $ 56,758
Feb 22, 3 PM $ 0.0₈342
-1.45%
$ 1.44 million $ 57,052
Feb 22, 2 PM $ 0.0₈347
+0.99%
$ 1.46 million $ 57,400
Feb 22, 1 PM $ 0.0₈345
-1.28%
$ 1.45 million $ 58,076
Feb 22, 12 PM $ 0.0₈35
-0.38%
$ 1.47 million $ 58,491
Feb 22, 11 AM $ 0.0₈352
+2.29%
$ 1.48 million $ 58,597
Feb 22, 10 AM $ 0.0₈344
-0.90%
$ 1.45 million $ 59,084
Feb 22, 9 AM $ 0.0₈349
-1.03%
$ 1.47 million $ 59,344
Feb 22, 8 AM $ 0.0₈352
-0.54%
$ 1.48 million $ 58,767
Feb 22, 7 AM $ 0.0₈354
+0.97%
$ 1.49 million $ 58,725
Feb 22, 6 AM $ 0.0₈35
+0.44%
$ 1.47 million $ 59,177
Feb 22, 5 AM $ 0.0₈35
-0.99%
$ 1.47 million $ 59,091
Feb 22, 4 AM $ 0.0₈354
+0.67%
$ 1.49 million $ 59,045
Feb 22, 3 AM $ 0.0₈352
+0.00%
$ 1.48 million $ 59,353
Feb 22, 2 AM $ 0.0₈352
-0.83%
$ 1.48 million $ 59,587
Feb 22, 1 AM $ 0.0₈354
+1.22%
$ 1.49 million $ 59,362
Feb 22, 12 AM $ 0.0₈35
+0.45%
$ 1.47 million $ 58,462
Feb 21, 11 PM $ 0.0₈35
+1.38%
$ 1.47 million $ 58,640
Feb 21, 10 PM $ 0.0₈344
-0.57%
$ 1.45 million $ 58,234
Feb 21, 9 PM $ 0.0₈345
-1.47%
$ 1.45 million $ 58,143
Feb 21, 8 PM $ 0.0₈35
-0.43%
$ 1.47 million $ 57,584
Feb 21, 7 PM $ 0.0₈351
-0.17%
$ 1.47 million $ 58,038
Feb 21, 6 PM $ 0.0₈35
-0.70%
$ 1.47 million $ 57,583
Feb 21, 5 PM $ 0.0₈355
+1.43%
$ 1.49 million $ 57,368
Feb 21, 4 PM $ 0.0₈35
-0.88%
$ 1.47 million $ 57,133
Feb 21, 3 PM $ 0.0₈355
-0.68%
$ 1.49 million $ 56,564
Feb 21, 2 PM $ 0.0₈357
+0.66%
$ 1.5 million $ 56,233
Feb 21, 1 PM $ 0.0₈355
+0.59%
$ 1.49 million $ 56,286
Feb 21, 12 PM $ 0.0₈351
-0.03%
$ 1.48 million $ 56,135
Feb 21, 11 AM $ 0.0₈351
-0.21%
$ 1.48 million $ 56,240
Feb 21, 10 AM $ 0.0₈351
-0.77%
$ 1.48 million $ 56,328
Feb 21, 9 AM $ 0.0₈354
+1.05%
$ 1.49 million $ 56,036
Feb 21, 8 AM $ 0.0₈35
-0.81%
$ 1.47 million $ 55,927
Feb 21, 7 AM $ 0.0₈351
+0.13%
$ 1.48 million $ 55,318
Feb 21, 6 AM $ 0.0₈35
-0.86%
$ 1.47 million $ 54,802
Feb 21, 5 AM $ 0.0₈353
+0.18%
$ 1.49 million $ 55,288
Feb 21, 4 AM $ 0.0₈353
+0.43%
$ 1.48 million $ 54,774
Feb 21, 3 AM $ 0.0₈351
-1.06%
$ 1.48 million $ 55,095
Feb 21, 2 AM $ 0.0₈353
+0.24%
$ 1.49 million $ 54,916
Feb 21, 1 AM $ 0.0₈351
-1.12%
$ 1.47 million $ 55,173
Feb 21, 12 AM $ 0.0₈355
-0.34%
$ 1.49 million $ 55,596