BLUB Historical Data

BLUB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₈341
+0.76%
$ 1.44 million $ 60,737
Apr 9, 7 PM $ 0.0₈339
+1.03%
$ 1.43 million $ 61,040
Apr 9, 6 PM $ 0.0₈336
+1.33%
$ 1.41 million $ 61,370
Apr 9, 5 PM $ 0.0₈331
-0.22%
$ 1.39 million $ 60,804
Apr 9, 4 PM $ 0.0₈332
+0.06%
$ 1.4 million $ 61,259
Apr 9, 3 PM $ 0.0₈332
+1.49%
$ 1.4 million $ 61,664
Apr 9, 2 PM $ 0.0₈327
+0.41%
$ 1.38 million $ 60,450
Apr 9, 1 PM $ 0.0₈325
-2.88%
$ 1.37 million $ 61,731
Apr 9, 12 PM $ 0.0₈333
-0.06%
$ 1.4 million $ 62,401
Apr 9, 11 AM $ 0.0₈335
+0.74%
$ 1.41 million $ 62,095
Apr 9, 10 AM $ 0.0₈332
-0.98%
$ 1.4 million $ 61,997
Apr 9, 9 AM $ 0.0₈335
+3.29%
$ 1.41 million $ 61,670
Apr 9, 8 AM $ 0.0₈324
+1.13%
$ 1.36 million $ 61,523
Apr 9, 7 AM $ 0.0₈322
-0.85%
$ 1.35 million $ 61,889
Apr 9, 6 AM $ 0.0₈325
+1.22%
$ 1.37 million $ 61,735
Apr 9, 5 AM $ 0.0₈321
+1.60%
$ 1.35 million $ 62,057
Apr 9, 4 AM $ 0.0₈316
-0.56%
$ 1.33 million $ 61,953
Apr 9, 3 AM $ 0.0₈318
-0.03%
$ 1.34 million $ 62,021
Apr 9, 2 AM $ 0.0₈318
-0.06%
$ 1.34 million $ 62,731
Apr 9, 1 AM $ 0.0₈318
-1.16%
$ 1.34 million $ 62,946
Apr 9, 12 AM $ 0.0₈323
+0.43%
$ 1.36 million $ 62,453
Apr 8, 11 PM $ 0.0₈323
-1.95%
$ 1.36 million $ 62,630
Apr 8, 10 PM $ 0.0₈329
+2.96%
$ 1.38 million $ 62,424
Apr 8, 9 PM $ 0.0₈319
-0.48%
$ 1.34 million $ 62,734
Apr 8, 8 PM $ 0.0₈322
+0.09%
$ 1.36 million $ 62,665
Apr 8, 7 PM $ 0.0₈321
-0.15%
$ 1.35 million $ 61,503
Apr 8, 6 PM $ 0.0₈323
+0.50%
$ 1.36 million $ 60,999
Apr 8, 5 PM $ 0.0₈322
+0.57%
$ 1.35 million $ 61,262
Apr 8, 4 PM $ 0.0₈32
-1.52%
$ 1.35 million $ 61,630
Apr 8, 3 PM $ 0.0₈324
+0.48%
$ 1.36 million $ 61,776
Apr 8, 2 PM $ 0.0₈32
-2.53%
$ 1.35 million $ 62,998
Apr 8, 1 PM $ 0.0₈329
-1.99%
$ 1.38 million $ 62,240
Apr 8, 12 PM $ 0.0₈337
-2.51%
$ 1.42 million $ 61,134
Apr 8, 11 AM $ 0.0₈345
+2.48%
$ 1.45 million $ 60,758
Apr 8, 10 AM $ 0.0₈336
-1.96%
$ 1.41 million $ 60,811
Apr 8, 9 AM $ 0.0₈343
+1.42%
$ 1.44 million $ 61,199
Apr 8, 8 AM $ 0.0₈338
+0.21%
$ 1.42 million $ 61,036
Apr 8, 7 AM $ 0.0₈336
-0.43%
$ 1.41 million $ 59,765
Apr 8, 6 AM $ 0.0₈336
-0.42%
$ 1.41 million $ 59,266
Apr 8, 5 AM $ 0.0₈336
-1.44%
$ 1.42 million $ 58,661
Apr 8, 4 AM $ 0.0₈34
-0.33%
$ 1.43 million $ 59,355
Apr 8, 3 AM $ 0.0₈342
+0.75%
$ 1.44 million $ 59,484
Apr 8, 2 AM $ 0.0₈339
-0.91%
$ 1.43 million $ 59,692
Apr 8, 1 AM $ 0.0₈338
-1.05%
$ 1.42 million $ 59,707
Apr 8, 12 AM $ 0.0₈341
+0.82%
$ 1.44 million $ 59,843
Apr 7, 11 PM $ 0.0₈336
+2.20%
$ 1.41 million $ 60,111
Apr 7, 10 PM $ 0.0₈329
+5.61%
$ 1.38 million $ 60,728
Apr 7, 9 PM $ 0.0₈311
+1.16%
$ 1.31 million $ 60,322
Apr 7, 8 PM $ 0.0₈308
+0.69%
$ 1.29 million $ 59,992
Apr 7, 7 PM $ 0.0₈302
+0.34%
$ 1.27 million $ 60,740