Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0₈313
-0.54%
$1.32 million $60,781
Jun 2, 1 PM $0.0₈314
+0.45%
$1.32 million $60,826
Jun 2, 12 PM $0.0₈314
-0.32%
$1.32 million $60,634
Jun 2, 11 AM $0.0₈315
-0.50%
$1.32 million $60,417
Jun 2, 10 AM $0.0₈315
-1.34%
$1.33 million $60,479
Jun 2, 9 AM $0.0₈319
+0.14%
$1.34 million $60,152
Jun 2, 8 AM $0.0₈319
-1.08%
$1.34 million $59,803
Jun 2, 7 AM $0.0₈322
+1.45%
$1.35 million $59,458
Jun 2, 6 AM $0.0₈318
-0.36%
$1.34 million $60,027
Jun 2, 5 AM $0.0₈319
-2.22%
$1.34 million $59,618
Jun 2, 4 AM $0.0₈325
-0.07%
$1.37 million $59,772
Jun 2, 3 AM $0.0₈327
+1.07%
$1.38 million $59,538
Jun 2, 2 AM $0.0₈324
+1.97%
$1.36 million $58,996
Jun 2, 1 AM $0.0₈317
-0.39%
$1.34 million $59,238
Jun 2, 12 AM $0.0₈319
-1.00%
$1.34 million $58,901
Jun 1, 11 PM $0.0₈321
-0.23%
$1.35 million $58,862
Jun 1, 10 PM $0.0₈322
+0.78%
$1.36 million $59,186
Jun 1, 9 PM $0.0₈32
-0.89%
$1.34 million $59,360
Jun 1, 8 PM $0.0₈322
+0.60%
$1.35 million $59,139
Jun 1, 7 PM $0.0₈321
+0.79%
$1.35 million $59,579
Jun 1, 6 PM $0.0₈318
-1.85%
$1.34 million $59,653
Jun 1, 5 PM $0.0₈324
+0.29%
$1.36 million $58,954
Jun 1, 4 PM $0.0₈324
+1.18%
$1.36 million $58,775
Jun 1, 3 PM $0.0₈32
-0.05%
$1.35 million $58,540
Jun 1, 2 PM $0.0₈32
-1.43%
$1.35 million $58,654
Jun 1, 1 PM $0.0₈325
-0.63%
$1.37 million $62,149
Jun 1, 12 PM $0.0₈327
+1.91%
$1.38 million $62,077
Jun 1, 11 AM $0.0₈322
+0.46%
$1.35 million $62,073
Jun 1, 10 AM $0.0₈319
-0.65%
$1.34 million $61,988
Jun 1, 9 AM $0.0₈322
+1.10%
$1.36 million $62,262
Jun 1, 8 AM $0.0₈318
-0.74%
$1.34 million $62,327
Jun 1, 7 AM $0.0₈32
+0.75%
$1.35 million $62,254
Jun 1, 6 AM $0.0₈318
+1.55%
$1.34 million $61,715
Jun 1, 5 AM $0.0₈314
+0.15%
$1.32 million $62,004
Jun 1, 4 AM $0.0₈314
-1.18%
$1.32 million $61,432
Jun 1, 3 AM $0.0₈317
+0.76%
$1.34 million $61,394
Jun 1, 2 AM $0.0₈314
+0.39%
$1.32 million $61,136
Jun 1, 1 AM $0.0₈312
-0.37%
$1.31 million $60,645
Jun 1, 12 AM $0.0₈313
+1.43%
$1.32 million $60,955
May 31, 11 PM $0.0₈314
-0.66%
$1.32 million $60,603
May 31, 10 PM $0.0₈316
+0.65%
$1.33 million $60,447
May 31, 9 PM $0.0₈314
+0.03%
$1.32 million $59,880
May 31, 8 PM $0.0₈313
-0.53%
$1.32 million $60,332
May 31, 7 PM $0.0₈316
+0.66%
$1.33 million $59,563
May 31, 6 PM $0.0₈314
+0.62%
$1.32 million $59,835
May 31, 5 PM $0.0₈312
-2.34%
$1.31 million $60,027
May 31, 4 PM $0.0₈32
+1.28%
$1.35 million $59,914
May 31, 2 PM $0.0₈361
-1.10%
$1.52 million $3,246
May 31, 1 PM $0.0₈365
-2.21%
$1.54 million $55,957
May 31, 12 PM $0.0₈374
+1.46%
$1.57 million $55,724