BLUB Historical Data

BLUB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₈302
+0.34%
$ 1.27 million $ 60,740
Apr 7, 6 PM $ 0.0₈301
-0.16%
$ 1.27 million $ 60,970
Apr 7, 5 PM $ 0.0₈302
+0.43%
$ 1.27 million $ 60,833
Apr 7, 4 PM $ 0.0₈3
-0.06%
$ 1.26 million $ 60,854
Apr 7, 3 PM $ 0.0₈299
-0.79%
$ 1.26 million $ 57,564
Apr 7, 2 PM $ 0.0₈303
-1.49%
$ 1.28 million $ 59,594
Apr 7, 1 PM $ 0.0₈307
-0.29%
$ 1.29 million $ 59,581
Apr 7, 12 PM $ 0.0₈308
-1.03%
$ 1.3 million $ 59,884
Apr 7, 11 AM $ 0.0₈313
+0.12%
$ 1.32 million $ 60,488
Apr 7, 10 AM $ 0.0₈312
+0.52%
$ 1.31 million $ 60,122
Apr 7, 9 AM $ 0.0₈31
+0.40%
$ 1.3 million $ 60,262
Apr 7, 8 AM $ 0.0₈309
-0.67%
$ 1.3 million $ 60,236
Apr 7, 7 AM $ 0.0₈311
+0.80%
$ 1.31 million $ 60,737
Apr 7, 6 AM $ 0.0₈309
+1.00%
$ 1.3 million $ 61,355
Apr 7, 5 AM $ 0.0₈306
-1.87%
$ 1.29 million $ 61,451
Apr 7, 4 AM $ 0.0₈313
+1.26%
$ 1.32 million $ 61,003
Apr 7, 3 AM $ 0.0₈309
-0.31%
$ 1.3 million $ 61,336
Apr 7, 2 AM $ 0.0₈309
-1.93%
$ 1.3 million $ 60,842
Apr 7, 1 AM $ 0.0₈315
-1.03%
$ 1.32 million $ 61,068
Apr 7, 12 AM $ 0.0₈318
+0.10%
$ 1.34 million $ 60,849
Apr 6, 11 PM $ 0.0₈318
-0.59%
$ 1.34 million $ 60,349
Apr 6, 10 PM $ 0.0₈321
-1.54%
$ 1.35 million $ 59,735
Apr 6, 9 PM $ 0.0₈327
+0.06%
$ 1.37 million $ 59,886
Apr 6, 8 PM $ 0.0₈328
-0.75%
$ 1.38 million $ 60,625
Apr 6, 7 PM $ 0.0₈331
+0.43%
$ 1.39 million $ 60,767
Apr 6, 6 PM $ 0.0₈33
-0.06%
$ 1.39 million $ 59,988
Apr 6, 5 PM $ 0.0₈33
+0.26%
$ 1.39 million $ 60,017
Apr 6, 4 PM $ 0.0₈331
+0.67%
$ 1.39 million $ 59,620
Apr 6, 3 PM $ 0.0₈33
-1.11%
$ 1.39 million $ 59,635
Apr 6, 2 PM $ 0.0₈332
-0.64%
$ 1.4 million $ 59,952
Apr 6, 1 PM $ 0.0₈334
+1.21%
$ 1.41 million $ 59,626
Apr 6, 12 PM $ 0.0₈332
-0.63%
$ 1.4 million $ 59,651
Apr 6, 11 AM $ 0.0₈333
+0.19%
$ 1.4 million $ 59,343
Apr 6, 10 AM $ 0.0₈333
+1.19%
$ 1.4 million $ 60,351
Apr 6, 9 AM $ 0.0₈328
+0.92%
$ 1.38 million $ 60,088
Apr 6, 8 AM $ 0.0₈325
+0.38%
$ 1.37 million $ 60,348
Apr 6, 7 AM $ 0.0₈323
-1.00%
$ 1.36 million $ 59,989
Apr 6, 6 AM $ 0.0₈325
+0.86%
$ 1.37 million $ 59,299
Apr 6, 5 AM $ 0.0₈322
-0.71%
$ 1.36 million $ 59,683
Apr 6, 4 AM $ 0.0₈324
-0.29%
$ 1.36 million $ 59,920
Apr 6, 3 AM $ 0.0₈324
+0.15%
$ 1.36 million $ 59,715
Apr 6, 2 AM $ 0.0₈324
+1.92%
$ 1.36 million $ 59,668
Apr 6, 1 AM $ 0.0₈319
-1.73%
$ 1.34 million $ 59,852
Apr 6, 12 AM $ 0.0₈325
+1.75%
$ 1.37 million $ 60,417
Apr 5, 11 PM $ 0.0₈319
+1.17%
$ 1.34 million $ 60,530
Apr 5, 10 PM $ 0.0₈316
+0.89%
$ 1.33 million $ 60,782
Apr 5, 9 PM $ 0.0₈313
-0.57%
$ 1.32 million $ 60,348
Apr 5, 8 PM $ 0.0₈315
+0.19%
$ 1.32 million $ 60,217
Apr 5, 7 PM $ 0.0₈315
-0.20%
$ 1.33 million $ 59,627
Apr 5, 6 PM $ 0.0₈316
+0.30%
$ 1.33 million $ 59,875