BLUB Historical Data

BLUB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₈355
-0.34%
$ 1.49 million $ 55,596
Feb 20, 11 PM $ 0.0₈356
+1.34%
$ 1.5 million $ 55,664
Feb 20, 10 PM $ 0.0₈352
-0.38%
$ 1.48 million $ 56,176
Feb 20, 9 PM $ 0.0₈353
-0.70%
$ 1.48 million $ 56,557
Feb 20, 8 PM $ 0.0₈355
-0.87%
$ 1.49 million $ 57,225
Feb 20, 7 PM $ 0.0₈358
-0.11%
$ 1.5 million $ 56,964
Feb 20, 6 PM $ 0.0₈359
+1.58%
$ 1.51 million $ 56,973
Feb 20, 5 PM $ 0.0₈352
-2.26%
$ 1.48 million $ 60,472
Feb 20, 4 PM $ 0.0₈361
+0.09%
$ 1.52 million $ 60,479
Feb 20, 3 PM $ 0.0₈361
+3.58%
$ 1.52 million $ 61,064
Feb 20, 2 PM $ 0.0₈347
-0.51%
$ 1.46 million $ 61,434
Feb 20, 1 PM $ 0.0₈349
+0.19%
$ 1.47 million $ 61,598
Feb 20, 12 PM $ 0.0₈349
+0.36%
$ 1.47 million $ 62,027
Feb 20, 11 AM $ 0.0₈347
-0.54%
$ 1.46 million $ 61,765
Feb 20, 10 AM $ 0.0₈349
-1.26%
$ 1.47 million $ 62,073
Feb 20, 9 AM $ 0.0₈354
+0.81%
$ 1.49 million $ 62,226
Feb 20, 8 AM $ 0.0₈351
+0.90%
$ 1.47 million $ 62,238
Feb 20, 7 AM $ 0.0₈348
-0.76%
$ 1.46 million $ 63,013
Feb 20, 6 AM $ 0.0₈351
+2.21%
$ 1.48 million $ 63,157
Feb 20, 5 AM $ 0.0₈345
-0.30%
$ 1.45 million $ 62,678
Feb 20, 4 AM $ 0.0₈347
+0.25%
$ 1.45 million $ 63,291
Feb 20, 3 AM $ 0.0₈346
+0.61%
$ 1.46 million $ 63,155
Feb 20, 2 AM $ 0.0₈346
+0.50%
$ 1.46 million $ 63,133
Feb 20, 1 AM $ 0.0₈345
+0.39%
$ 1.45 million $ 63,252
Feb 20, 12 AM $ 0.0₈343
-1.93%
$ 1.44 million $ 63,154
Feb 19, 11 PM $ 0.0₈348
+2.71%
$ 1.47 million $ 63,083
Feb 19, 10 PM $ 0.0₈339
+1.66%
$ 1.42 million $ 63,268
Feb 19, 9 PM $ 0.0₈331
+0.90%
$ 1.39 million $ 62,630
Feb 19, 8 PM $ 0.0₈329
-0.62%
$ 1.38 million $ 62,443
Feb 19, 7 PM $ 0.0₈331
+0.25%
$ 1.39 million $ 62,775
Feb 19, 6 PM $ 0.0₈33
+0.09%
$ 1.39 million $ 63,261
Feb 19, 5 PM $ 0.0₈335
+3.67%
$ 1.41 million $ 60,225
Feb 19, 4 PM $ 0.0₈321
-0.44%
$ 1.36 million $ 60,558
Feb 19, 3 PM $ 0.0₈323
-1.54%
$ 1.36 million $ 60,315
Feb 19, 2 PM $ 0.0₈326
-1.31%
$ 1.37 million $ 60,564
Feb 19, 1 PM $ 0.0₈331
-0.62%
$ 1.4 million $ 60,855
Feb 19, 12 PM $ 0.0₈335
-3.82%
$ 1.41 million $ 60,469
Feb 19, 11 AM $ 0.0₈349
-2.88%
$ 1.47 million $ 60,702
Feb 19, 10 AM $ 0.0₈361
-0.80%
$ 1.52 million $ 60,305
Feb 19, 9 AM $ 0.0₈364
+1.86%
$ 1.53 million $ 59,781
Feb 19, 8 AM $ 0.0₈358
-2.87%
$ 1.51 million $ 59,918
Feb 19, 7 AM $ 0.0₈368
-0.35%
$ 1.55 million $ 59,900
Feb 19, 6 AM $ 0.0₈369
+0.04%
$ 1.55 million $ 59,980
Feb 19, 5 AM $ 0.0₈37
+0.33%
$ 1.56 million $ 60,260
Feb 19, 4 AM $ 0.0₈366
-1.05%
$ 1.54 million $ 59,860
Feb 19, 3 AM $ 0.0₈369
-1.29%
$ 1.55 million $ 60,522
Feb 19, 2 AM $ 0.0₈376
+1.81%
$ 1.58 million $ 60,036
Feb 19, 1 AM $ 0.0₈37
+0.58%
$ 1.56 million $ 60,317
Feb 19, 12 AM $ 0.0₈372
-0.15%
$ 1.57 million $ 60,546
Feb 18, 11 PM $ 0.0₈373
-0.32%
$ 1.57 million $ 60,342