BLUB Historical Data

BLUB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₈315
+0.19%
$ 1.32 million $ 60,217
Apr 5, 7 PM $ 0.0₈315
-0.20%
$ 1.33 million $ 59,627
Apr 5, 6 PM $ 0.0₈316
+0.30%
$ 1.33 million $ 59,875
Apr 5, 5 PM $ 0.0₈316
-0.52%
$ 1.33 million $ 59,919
Apr 5, 4 PM $ 0.0₈317
-2.06%
$ 1.33 million $ 59,843
Apr 5, 3 PM $ 0.0₈324
+0.89%
$ 1.36 million $ 59,765
Apr 5, 2 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 59,453
Apr 5, 1 PM $ 0.0₈322
+0.36%
$ 1.36 million $ 59,298
Apr 5, 12 PM $ 0.0₈322
+1.96%
$ 1.36 million $ 58,805
Apr 5, 11 AM $ 0.0₈316
+1.32%
$ 1.33 million $ 59,431
Apr 5, 10 AM $ 0.0₈313
+1.96%
$ 1.32 million $ 59,022
Apr 5, 9 AM $ 0.0₈307
-1.07%
$ 1.29 million $ 58,933
Apr 5, 8 AM $ 0.0₈31
-0.06%
$ 1.3 million $ 58,792
Apr 5, 7 AM $ 0.0₈311
-0.62%
$ 1.31 million $ 58,695
Apr 5, 6 AM $ 0.0₈311
-0.67%
$ 1.31 million $ 58,866
Apr 5, 5 AM $ 0.0₈314
+0.46%
$ 1.32 million $ 58,090
Apr 5, 4 AM $ 0.0₈312
-0.45%
$ 1.31 million $ 57,831
Apr 5, 3 AM $ 0.0₈312
-0.22%
$ 1.31 million $ 57,791
Apr 5, 2 AM $ 0.0₈314
+0.15%
$ 1.32 million $ 57,775
Apr 5, 1 AM $ 0.0₈313
-2.74%
$ 1.32 million $ 57,254
Apr 5, 12 AM $ 0.0₈321
+1.60%
$ 1.35 million $ 57,603
Apr 4, 11 PM $ 0.0₈315
-1.80%
$ 1.33 million $ 57,405
Apr 4, 10 PM $ 0.0₈32
+0.08%
$ 1.35 million $ 57,154
Apr 4, 9 PM $ 0.0₈321
+2.91%
$ 1.35 million $ 57,221
Apr 4, 8 PM $ 0.0₈313
-0.27%
$ 1.32 million $ 57,159
Apr 4, 7 PM $ 0.0₈314
+1.10%
$ 1.32 million $ 57,989
Apr 4, 6 PM $ 0.0₈311
-0.97%
$ 1.31 million $ 57,995
Apr 4, 5 PM $ 0.0₈313
-0.09%
$ 1.32 million $ 58,296
Apr 4, 4 PM $ 0.0₈314
-0.12%
$ 1.32 million $ 57,238
Apr 4, 3 PM $ 0.0₈314
+0.91%
$ 1.32 million $ 56,399
Apr 4, 2 PM $ 0.0₈311
-0.45%
$ 1.31 million $ 56,312
Apr 4, 1 PM $ 0.0₈312
+0.08%
$ 1.31 million $ 56,679
Apr 4, 12 PM $ 0.0₈311
+0.03%
$ 1.31 million $ 57,093
Apr 4, 11 AM $ 0.0₈312
+0.46%
$ 1.31 million $ 56,455
Apr 4, 10 AM $ 0.0₈309
-0.82%
$ 1.3 million $ 56,463
Apr 4, 9 AM $ 0.0₈312
-0.63%
$ 1.31 million $ 56,238
Apr 4, 8 AM $ 0.0₈316
-0.62%
$ 1.33 million $ 56,099
Apr 4, 7 AM $ 0.0₈318
+0.15%
$ 1.34 million $ 56,104
Apr 4, 6 AM $ 0.0₈317
+0.90%
$ 1.33 million $ 56,095
Apr 4, 5 AM $ 0.0₈314
-0.95%
$ 1.32 million $ 56,388
Apr 4, 4 AM $ 0.0₈317
+0.54%
$ 1.34 million $ 56,406
Apr 4, 3 AM $ 0.0₈316
+0.09%
$ 1.33 million $ 56,269
Apr 4, 2 AM $ 0.0₈316
+0.18%
$ 1.33 million $ 56,483
Apr 4, 1 AM $ 0.0₈314
-1.71%
$ 1.32 million $ 56,542
Apr 4, 12 AM $ 0.0₈319
-0.32%
$ 1.34 million $ 55,503
Apr 3, 11 PM $ 0.0₈32
+0.63%
$ 1.35 million $ 55,663
Apr 3, 10 PM $ 0.0₈322
+1.36%
$ 1.35 million $ 55,888
Apr 3, 9 PM $ 0.0₈319
+1.36%
$ 1.34 million $ 56,226
Apr 3, 8 PM $ 0.0₈313
-1.38%
$ 1.32 million $ 56,020
Apr 3, 7 PM $ 0.0₈317
-0.74%
$ 1.33 million $ 55,284