BLUB Historical Data

BLUB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₈373
-0.32%
$ 1.57 million $ 60,342
Feb 18, 10 PM $ 0.0₈375
+0.10%
$ 1.58 million $ 59,767
Feb 18, 9 PM $ 0.0₈374
-0.13%
$ 1.58 million $ 59,636
Feb 18, 8 PM $ 0.0₈374
+0.54%
$ 1.57 million $ 59,627
Feb 18, 7 PM $ 0.0₈372
-1.75%
$ 1.57 million $ 59,552
Feb 18, 6 PM $ 0.0₈376
-1.07%
$ 1.59 million $ 59,322
Feb 18, 5 PM $ 0.0₈381
+1.15%
$ 1.6 million $ 59,332
Feb 18, 4 PM $ 0.0₈376
-1.71%
$ 1.58 million $ 59,401
Feb 18, 3 PM $ 0.0₈38
-0.79%
$ 1.6 million $ 59,814
Feb 18, 2 PM $ 0.0₈383
-1.03%
$ 1.61 million $ 59,933
Feb 18, 1 PM $ 0.0₈385
-1.00%
$ 1.62 million $ 59,439
Feb 18, 12 PM $ 0.0₈39
+2.25%
$ 1.64 million $ 59,554
Feb 18, 11 AM $ 0.0₈38
-1.18%
$ 1.6 million $ 58,871
Feb 18, 10 AM $ 0.0₈387
-0.07%
$ 1.63 million $ 59,074
Feb 18, 9 AM $ 0.0₈388
+0.31%
$ 1.63 million $ 59,985
Feb 18, 8 AM $ 0.0₈386
+0.02%
$ 1.62 million $ 60,290
Feb 18, 7 AM $ 0.0₈386
-0.05%
$ 1.62 million $ 60,585
Feb 18, 6 AM $ 0.0₈388
+2.13%
$ 1.63 million $ 60,064
Feb 18, 5 AM $ 0.0₈38
-0.85%
$ 1.6 million $ 59,808
Feb 18, 4 AM $ 0.0₈384
-0.59%
$ 1.62 million $ 59,533
Feb 18, 3 AM $ 0.0₈388
+0.73%
$ 1.63 million $ 58,702
Feb 18, 2 AM $ 0.0₈385
-1.30%
$ 1.62 million $ 59,163
Feb 18, 1 AM $ 0.0₈39
+0.15%
$ 1.64 million $ 58,968
Feb 18, 12 AM $ 0.0₈39
-1.52%
$ 1.64 million $ 59,452
Feb 17, 11 PM $ 0.0₈395
+0.26%
$ 1.66 million $ 59,736
Feb 17, 10 PM $ 0.0₈395
+1.00%
$ 1.66 million $ 59,953
Feb 17, 9 PM $ 0.0₈391
+0.36%
$ 1.64 million $ 60,791
Feb 17, 8 PM $ 0.0₈388
-1.41%
$ 1.63 million $ 60,940
Feb 17, 7 PM $ 0.0₈394
+3.67%
$ 1.66 million $ 60,893
Feb 17, 6 PM $ 0.0₈381
-1.91%
$ 1.6 million $ 60,929
Feb 17, 5 PM $ 0.0₈389
-1.83%
$ 1.64 million $ 60,840
Feb 17, 4 PM $ 0.0₈396
+4.75%
$ 1.67 million $ 61,572
Feb 17, 3 PM $ 0.0₈377
-2.63%
$ 1.59 million $ 61,745
Feb 17, 2 PM $ 0.0₈39
+0.79%
$ 1.64 million $ 60,964
Feb 17, 1 PM $ 0.0₈386
+0.54%
$ 1.63 million $ 61,050
Feb 17, 12 PM $ 0.0₈384
-0.21%
$ 1.61 million $ 61,949
Feb 17, 11 AM $ 0.0₈385
-2.17%
$ 1.62 million $ 62,414
Feb 17, 10 AM $ 0.0₈379
-3.66%
$ 1.6 million $ 62,315
Feb 17, 9 AM $ 0.0₈394
-0.40%
$ 1.66 million $ 61,670
Feb 17, 8 AM $ 0.0₈395
+0.00%
$ 1.66 million $ 61,393
Feb 17, 7 AM $ 0.0₈397
+0.08%
$ 1.67 million $ 61,335
Feb 17, 6 AM $ 0.0₈396
+0.73%
$ 1.66 million $ 61,562
Feb 17, 5 AM $ 0.0₈392
-0.66%
$ 1.65 million $ 62,054
Feb 17, 4 AM $ 0.0₈394
+0.29%
$ 1.66 million $ 63,216
Feb 17, 3 AM $ 0.0₈392
-1.64%
$ 1.65 million $ 63,250
Feb 17, 2 AM $ 0.0₈399
+1.23%
$ 1.68 million $ 63,096
Feb 17, 1 AM $ 0.0₈394
-1.06%
$ 1.66 million $ 62,834
Feb 17, 12 AM $ 0.0₈399
+0.12%
$ 1.68 million $ 62,264
Feb 16, 11 PM $ 0.0₈399
+0.02%
$ 1.67 million $ 62,702
Feb 16, 10 PM $ 0.0₈4
+0.98%
$ 1.68 million $ 62,724