Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0₈368
+0.41%
$1.55 million $55,704
May 31, 10 AM $0.0₈366
-1.69%
$1.54 million $55,114
May 31, 9 AM $0.0₈373
+1.53%
$1.57 million $54,588
May 31, 8 AM $0.0₈367
-0.61%
$1.54 million $55,094
May 31, 7 AM $0.0₈369
-0.40%
$1.55 million $55,508
May 31, 6 AM $0.0₈371
-2.38%
$1.56 million $56,026
May 31, 5 AM $0.0₈379
+1.83%
$1.6 million $56,047
May 31, 4 AM $0.0₈373
+1.52%
$1.57 million $56,477
May 31, 3 AM $0.0₈368
+0.29%
$1.55 million $56,752
May 31, 2 AM $0.0₈367
+0.05%
$1.55 million $57,414
May 31, 1 AM $0.0₈367
-0.77%
$1.54 million $57,716
May 31, 12 AM $0.0₈369
+1.70%
$1.55 million $57,821
May 30, 11 PM $0.0₈36
-0.68%
$1.51 million $58,035
May 30, 10 PM $0.0₈362
-0.26%
$1.52 million $57,854
May 30, 9 PM $0.0₈363
-0.54%
$1.53 million $58,178
May 30, 8 PM $0.0₈364
+0.34%
$1.53 million $57,892
May 30, 7 PM $0.0₈363
+0.10%
$1.53 million $58,638
May 30, 6 PM $0.0₈363
-0.44%
$1.53 million $58,689
May 30, 5 PM $0.0₈365
+0.47%
$1.54 million $58,647
May 30, 4 PM $0.0₈363
+0.70%
$1.53 million $58,925
May 30, 3 PM $0.0₈36
-0.23%
$1.52 million $58,983
May 30, 2 PM $0.0₈362
+1.31%
$1.52 million $59,069
May 30, 1 PM $0.0₈358
+0.09%
$1.51 million $58,393
May 30, 12 PM $0.0₈358
+1.39%
$1.51 million $59,110
May 30, 11 AM $0.0₈353
+0.27%
$1.48 million $59,713
May 30, 10 AM $0.0₈352
+0.04%
$1.48 million $59,753
May 30, 9 AM $0.0₈352
+0.81%
$1.48 million $60,417
May 30, 8 AM $0.0₈35
-0.13%
$1.47 million $60,045
May 30, 7 AM $0.0₈349
+3.71%
$1.47 million $60,254
May 30, 6 AM $0.0₈336
-0.31%
$1.41 million $60,313
May 30, 5 AM $0.0₈338
+0.18%
$1.42 million $60,417
May 30, 4 AM $0.0₈337
-0.42%
$1.42 million $61,013
May 30, 3 AM $0.0₈338
+0.39%
$1.42 million $61,196
May 30, 2 AM $0.0₈337
+0.06%
$1.42 million $60,930
May 30, 1 AM $0.0₈338
-1.02%
$1.42 million $60,893
May 30, 12 AM $0.0₈342
+2.83%
$1.44 million $60,734
May 29, 11 PM $0.0₈333
-0.83%
$1.4 million $60,632
May 29, 10 PM $0.0₈335
-0.14%
$1.41 million $60,818
May 29, 9 PM $0.0₈335
-2.02%
$1.41 million $60,627
May 29, 8 PM $0.0₈343
-0.63%
$1.44 million $61,372
May 29, 7 PM $0.0₈346
+0.70%
$1.46 million $61,315
May 29, 6 PM $0.0₈344
-1.21%
$1.45 million $60,576
May 29, 5 PM $0.0₈348
-0.87%
$1.46 million $60,899
May 29, 4 PM $0.0₈351
-1.79%
$1.48 million $61,156
May 29, 3 PM $0.0₈357
+1.04%
$1.5 million $61,503
May 29, 2 PM $0.0₈354
-1.68%
$1.49 million $62,191
May 29, 1 PM $0.0₈36
-2.53%
$1.51 million $62,484
May 29, 12 PM $0.0₈37
-1.36%
$1.56 million $62,424
May 29, 11 AM $0.0₈377
+1.81%
$1.58 million $61,431
May 29, 10 AM $0.0₈37
-0.64%
$1.56 million $62,047