BLUB Historical Data

BLUB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₈317
-0.74%
$ 1.33 million $ 55,284
Apr 3, 6 PM $ 0.0₈318
-0.36%
$ 1.34 million $ 56,105
Apr 3, 5 PM $ 0.0₈318
-0.24%
$ 1.34 million $ 56,414
Apr 3, 4 PM $ 0.0₈318
-2.97%
$ 1.34 million $ 57,330
Apr 3, 3 PM $ 0.0₈327
+1.35%
$ 1.38 million $ 58,084
Apr 3, 2 PM $ 0.0₈323
-1.54%
$ 1.36 million $ 58,381
Apr 3, 1 PM $ 0.0₈327
+0.61%
$ 1.37 million $ 58,802
Apr 3, 12 PM $ 0.0₈325
-3.52%
$ 1.37 million $ 59,020
Apr 3, 11 AM $ 0.0₈337
+0.85%
$ 1.42 million $ 61,104
Apr 3, 10 AM $ 0.0₈335
+1.33%
$ 1.41 million $ 60,285
Apr 3, 9 AM $ 0.0₈332
+1.45%
$ 1.4 million $ 60,641
Apr 3, 8 AM $ 0.0₈329
+1.78%
$ 1.38 million $ 60,695
Apr 3, 7 AM $ 0.0₈323
+0.15%
$ 1.36 million $ 60,819
Apr 3, 6 AM $ 0.0₈323
+0.06%
$ 1.36 million $ 60,531
Apr 3, 5 AM $ 0.0₈322
-0.29%
$ 1.36 million $ 59,781
Apr 3, 4 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 59,590
Apr 3, 3 AM $ 0.0₈322
+0.41%
$ 1.35 million $ 60,019
Apr 3, 2 AM $ 0.0₈32
+0.07%
$ 1.35 million $ 59,978
Apr 3, 1 AM $ 0.0₈32
+0.25%
$ 1.35 million $ 59,536
Apr 3, 12 AM $ 0.0₈32
+0.18%
$ 1.35 million $ 59,261
Apr 2, 11 PM $ 0.0₈32
+0.21%
$ 1.35 million $ 59,761
Apr 2, 10 PM $ 0.0₈319
+0.57%
$ 1.34 million $ 59,719
Apr 2, 9 PM $ 0.0₈319
-0.32%
$ 1.34 million $ 60,294
Apr 2, 8 PM $ 0.0₈32
+0.42%
$ 1.35 million $ 59,684
Apr 2, 7 PM $ 0.0₈319
+1.12%
$ 1.34 million $ 59,974
Apr 2, 6 PM $ 0.0₈316
+0.19%
$ 1.33 million $ 59,541
Apr 2, 5 PM $ 0.0₈316
+0.14%
$ 1.33 million $ 58,828
Apr 2, 4 PM $ 0.0₈316
+0.42%
$ 1.33 million $ 58,436
Apr 2, 3 PM $ 0.0₈314
-0.32%
$ 1.32 million $ 58,668
Apr 2, 2 PM $ 0.0₈315
+1.75%
$ 1.33 million $ 58,046
Apr 2, 1 PM $ 0.0₈31
+0.21%
$ 1.3 million $ 57,926
Apr 2, 12 PM $ 0.0₈309
-2.47%
$ 1.3 million $ 57,808
Apr 2, 11 AM $ 0.0₈317
+0.84%
$ 1.33 million $ 55,793
Apr 2, 10 AM $ 0.0₈315
-1.04%
$ 1.32 million $ 56,831
Apr 2, 9 AM $ 0.0₈318
-1.89%
$ 1.34 million $ 57,580
Apr 2, 8 AM $ 0.0₈322
-1.91%
$ 1.36 million $ 58,054
Apr 2, 7 AM $ 0.0₈329
+0.33%
$ 1.38 million $ 57,807
Apr 2, 6 AM $ 0.0₈327
-0.17%
$ 1.37 million $ 58,186
Apr 2, 5 AM $ 0.0₈327
-1.79%
$ 1.38 million $ 59,481
Apr 2, 4 AM $ 0.0₈333
+1.15%
$ 1.4 million $ 58,995
Apr 2, 3 AM $ 0.0₈329
-1.03%
$ 1.38 million $ 59,076
Apr 2, 2 AM $ 0.0₈333
-0.45%
$ 1.4 million $ 58,976
Apr 2, 1 AM $ 0.0₈335
-1.46%
$ 1.41 million $ 59,252
Apr 2, 12 AM $ 0.0₈341
+0.00%
$ 1.43 million $ 59,135
Apr 1, 11 PM $ 0.0₈341
+0.05%
$ 1.43 million $ 58,818
Apr 1, 10 PM $ 0.0₈341
+0.64%
$ 1.44 million $ 58,822
Apr 1, 9 PM $ 0.0₈339
+0.11%
$ 1.43 million $ 58,107
Apr 1, 8 PM $ 0.0₈34
-0.31%
$ 1.43 million $ 58,856
Apr 1, 7 PM $ 0.0₈34
-0.03%
$ 1.43 million $ 58,971
Apr 1, 6 PM $ 0.0₈34
-0.95%
$ 1.43 million $ 59,037