Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0₈372
-0.95%
$1.57 million $62,282
May 29, 8 AM $0.0₈376
+0.10%
$1.58 million $62,045
May 29, 7 AM $0.0₈374
+0.89%
$1.57 million $61,523
May 29, 6 AM $0.0₈37
-0.63%
$1.56 million $61,620
May 29, 5 AM $0.0₈371
-0.96%
$1.56 million $61,814
May 29, 4 AM $0.0₈375
+1.25%
$1.58 million $61,411
May 29, 3 AM $0.0₈37
-0.46%
$1.56 million $60,945
May 29, 2 AM $0.0₈372
-0.50%
$1.57 million $61,388
May 29, 1 AM $0.0₈374
+0.84%
$1.57 million $61,399
May 29, 12 AM $0.0₈372
+0.39%
$1.56 million $61,495
May 28, 11 PM $0.0₈37
-1.16%
$1.56 million $62,422
May 28, 10 PM $0.0₈373
+0.87%
$1.57 million $62,219
May 28, 9 PM $0.0₈37
+1.38%
$1.56 million $61,456
May 28, 8 PM $0.0₈365
+1.60%
$1.54 million $60,809
May 28, 7 PM $0.0₈359
+0.05%
$1.51 million $60,647
May 28, 6 PM $0.0₈359
+2.57%
$1.51 million $60,870
May 28, 5 PM $0.0₈349
-3.54%
$1.47 million $60,943
May 28, 4 PM $0.0₈362
-0.71%
$1.52 million $60,468
May 28, 3 PM $0.0₈365
-0.87%
$1.53 million $60,096
May 28, 2 PM $0.0₈37
-2.89%
$1.56 million $59,890
May 28, 1 PM $0.0₈382
+0.46%
$1.61 million $60,019
May 28, 12 PM $0.0₈38
-0.20%
$1.6 million $59,704
May 28, 11 AM $0.0₈38
+0.90%
$1.6 million $59,887
May 28, 10 AM $0.0₈384
-0.22%
$1.61 million $59,258
May 28, 9 AM $0.0₈386
+2.46%
$1.62 million $58,982
May 28, 8 AM $0.0₈378
-1.01%
$1.59 million $59,293
May 28, 7 AM $0.0₈382
+0.92%
$1.61 million $59,712
May 28, 6 AM $0.0₈378
-0.12%
$1.59 million $59,557
May 28, 5 AM $0.0₈378
-1.86%
$1.59 million $59,723
May 28, 4 AM $0.0₈384
+0.53%
$1.62 million $59,572
May 28, 3 AM $0.0₈383
-3.10%
$1.61 million $60,485
May 28, 2 AM $0.0₈395
-0.24%
$1.66 million $59,441
May 28, 1 AM $0.0₈395
+0.12%
$1.66 million $59,410
May 28, 12 AM $0.0₈394
+0.31%
$1.66 million $59,383
May 27, 11 PM $0.0₈393
-0.65%
$1.65 million $58,746
May 27, 10 PM $0.0₈396
-0.33%
$1.67 million $59,511
May 27, 9 PM $0.0₈398
-1.31%
$1.67 million $60,562
May 27, 8 PM $0.0₈401
+1.24%
$1.69 million $60,486
May 27, 7 PM $0.0₈398
-0.21%
$1.68 million $60,480
May 27, 6 PM $0.0₈4
+0.00%
$1.68 million $60,816
May 27, 5 PM $0.0₈398
-0.42%
$1.67 million $60,754
May 27, 4 PM $0.0₈4
-0.12%
$1.68 million $60,955
May 27, 3 PM $0.0₈4
+0.38%
$1.68 million $61,109
May 27, 2 PM $0.0₈401
-0.05%
$1.69 million $61,054
May 27, 1 PM $0.0₈401
-0.02%
$1.69 million $60,999
May 27, 12 PM $0.0₈401
+0.52%
$1.69 million $60,684
May 27, 11 AM $0.0₈399
+0.03%
$1.68 million $61,039
May 27, 10 AM $0.0₈399
+0.10%
$1.68 million $61,594
May 27, 9 AM $0.0₈398
+0.47%
$1.68 million $61,708
May 27, 8 AM $0.0₈397
+0.57%
$1.67 million $60,980