BLUB Historical Data

BLUB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₈4
+0.98%
$ 1.68 million $ 62,724
Feb 16, 9 PM $ 0.0₈396
-2.09%
$ 1.66 million $ 62,808
Feb 16, 8 PM $ 0.0₈405
+2.57%
$ 1.7 million $ 62,727
Feb 16, 7 PM $ 0.0₈396
+1.45%
$ 1.66 million $ 63,061
Feb 16, 6 PM $ 0.0₈389
-2.06%
$ 1.64 million $ 66,117
Feb 16, 5 PM $ 0.0₈396
+3.12%
$ 1.67 million $ 68,316
Feb 16, 4 PM $ 0.0₈393
+0.83%
$ 1.65 million $ 68,466
Feb 16, 3 PM $ 0.0₈389
+0.66%
$ 1.64 million $ 68,287
Feb 16, 2 PM $ 0.0₈386
-1.85%
$ 1.62 million $ 68,636
Feb 16, 1 PM $ 0.0₈391
+0.49%
$ 1.65 million $ 68,694
Feb 16, 12 PM $ 0.0₈388
+2.03%
$ 1.63 million $ 68,056
Feb 16, 11 AM $ 0.0₈38
+0.20%
$ 1.6 million $ 67,993
Feb 16, 10 AM $ 0.0₈379
-1.22%
$ 1.59 million $ 67,109
Feb 16, 9 AM $ 0.0₈384
+2.62%
$ 1.61 million $ 67,584
Feb 16, 8 AM $ 0.0₈373
-1.66%
$ 1.57 million $ 67,231
Feb 16, 7 AM $ 0.0₈38
+1.18%
$ 1.6 million $ 67,711
Feb 16, 6 AM $ 0.0₈375
-1.00%
$ 1.58 million $ 67,495
Feb 16, 5 AM $ 0.0₈378
-0.74%
$ 1.59 million $ 67,706
Feb 16, 4 AM $ 0.0₈38
+2.21%
$ 1.6 million $ 67,349
Feb 16, 3 AM $ 0.0₈372
-1.48%
$ 1.57 million $ 67,661
Feb 16, 2 AM $ 0.0₈377
+0.23%
$ 1.58 million $ 67,550
Feb 16, 1 AM $ 0.0₈378
+0.20%
$ 1.59 million $ 68,335
Feb 16, 12 AM $ 0.0₈377
-4.98%
$ 1.58 million $ 68,411
Feb 15, 11 PM $ 0.0₈399
+0.11%
$ 1.67 million $ 67,856
Feb 15, 10 PM $ 0.0₈398
+7.19%
$ 1.68 million $ 68,404
Feb 15, 9 PM $ 0.0₈372
+0.48%
$ 1.56 million $ 68,383
Feb 15, 8 PM $ 0.0₈368
-1.42%
$ 1.55 million $ 68,776
Feb 15, 7 PM $ 0.0₈378
-2.43%
$ 1.59 million $ 67,679
Feb 15, 6 PM $ 0.0₈388
-0.58%
$ 1.63 million $ 64,315
Feb 15, 5 PM $ 0.0₈39
-2.93%
$ 1.64 million $ 63,266
Feb 15, 4 PM $ 0.0₈404
-0.37%
$ 1.7 million $ 60,533
Feb 15, 3 PM $ 0.0₈405
+0.12%
$ 1.71 million $ 60,445
Feb 15, 2 PM $ 0.0₈405
+0.55%
$ 1.7 million $ 60,378
Feb 15, 1 PM $ 0.0₈402
-1.29%
$ 1.69 million $ 60,368
Feb 15, 12 PM $ 0.0₈414
+0.32%
$ 1.74 million $ 60,145
Feb 15, 11 AM $ 0.0₈42
-0.25%
$ 1.77 million $ 60,287
Feb 15, 10 AM $ 0.0₈421
-2.44%
$ 1.77 million $ 61,521
Feb 15, 9 AM $ 0.0₈432
+0.70%
$ 1.82 million $ 61,261
Feb 15, 8 AM $ 0.0₈429
-1.41%
$ 1.81 million $ 61,939
Feb 15, 7 AM $ 0.0₈436
+1.03%
$ 1.83 million $ 61,265
Feb 15, 6 AM $ 0.0₈432
+0.81%
$ 1.82 million $ 60,980
Feb 15, 5 AM $ 0.0₈429
+1.21%
$ 1.81 million $ 60,152
Feb 15, 4 AM $ 0.0₈424
+1.28%
$ 1.8 million $ 59,808
Feb 15, 3 AM $ 0.0₈42
-2.11%
$ 1.76 million $ 59,528
Feb 15, 2 AM $ 0.0₈428
-2.01%
$ 1.8 million $ 59,683
Feb 15, 1 AM $ 0.0₈437
+5.82%
$ 1.76 million $ 59,163
Feb 15, 12 AM $ 0.0₈414
+0.25%
$ 1.74 million $ 59,243
Feb 14, 11 PM $ 0.0₈414
+2.30%
$ 1.74 million $ 59,299
Feb 14, 10 PM $ 0.0₈405
+2.42%
$ 1.7 million $ 59,336
Feb 14, 9 PM $ 0.0₈395
-0.12%
$ 1.66 million $ 59,390