BLUB Historical Data

BLUB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₈34
-0.03%
$ 1.43 million $ 58,971
Apr 1, 6 PM $ 0.0₈34
-0.95%
$ 1.43 million $ 59,037
Apr 1, 5 PM $ 0.0₈344
-0.62%
$ 1.45 million $ 59,126
Apr 1, 4 PM $ 0.0₈345
+0.72%
$ 1.45 million $ 60,180
Apr 1, 3 PM $ 0.0₈341
+0.15%
$ 1.43 million $ 59,419
Apr 1, 2 PM $ 0.0₈34
-2.28%
$ 1.43 million $ 59,529
Apr 1, 1 PM $ 0.0₈347
-0.01%
$ 1.46 million $ 58,961
Apr 1, 12 PM $ 0.0₈349
-0.61%
$ 1.47 million $ 58,957
Apr 1, 11 AM $ 0.0₈349
+0.55%
$ 1.47 million $ 58,617
Apr 1, 10 AM $ 0.0₈347
+0.27%
$ 1.46 million $ 58,333
Apr 1, 9 AM $ 0.0₈347
-0.19%
$ 1.46 million $ 58,021
Apr 1, 8 AM $ 0.0₈346
+0.88%
$ 1.45 million $ 57,840
Apr 1, 7 AM $ 0.0₈343
+0.01%
$ 1.44 million $ 57,873
Apr 1, 6 AM $ 0.0₈344
+1.49%
$ 1.45 million $ 57,490
Apr 1, 5 AM $ 0.0₈337
+2.84%
$ 1.42 million $ 57,029
Apr 1, 4 AM $ 0.0₈327
-0.03%
$ 1.38 million $ 56,823
Apr 1, 3 AM $ 0.0₈327
+0.06%
$ 1.38 million $ 56,351
Apr 1, 2 AM $ 0.0₈327
+0.30%
$ 1.38 million $ 56,249
Apr 1, 1 AM $ 0.0₈325
-0.32%
$ 1.37 million $ 56,455
Apr 1, 12 AM $ 0.0₈328
+0.26%
$ 1.38 million $ 57,238
Mar 31, 11 PM $ 0.0₈327
+0.46%
$ 1.38 million $ 57,005
Mar 31, 10 PM $ 0.0₈325
-0.20%
$ 1.37 million $ 56,792
Mar 31, 9 PM $ 0.0₈326
+1.81%
$ 1.37 million $ 57,224
Mar 31, 8 PM $ 0.0₈321
-0.56%
$ 1.35 million $ 57,036
Mar 31, 7 PM $ 0.0₈323
-2.51%
$ 1.36 million $ 57,145
Mar 31, 6 PM $ 0.0₈331
+1.64%
$ 1.39 million $ 56,965
Mar 31, 5 PM $ 0.0₈324
-7.07%
$ 1.36 million $ 56,966
Mar 31, 4 PM $ 0.0₈349
+2.41%
$ 1.47 million $ 55,629
Mar 31, 3 PM $ 0.0₈341
+0.36%
$ 1.43 million $ 55,839
Mar 31, 2 PM $ 0.0₈34
-0.14%
$ 1.43 million $ 56,010
Mar 31, 1 PM $ 0.0₈34
-1.32%
$ 1.43 million $ 56,503
Mar 31, 12 PM $ 0.0₈345
+1.06%
$ 1.45 million $ 56,770
Mar 31, 11 AM $ 0.0₈341
-0.53%
$ 1.44 million $ 56,495
Mar 31, 10 AM $ 0.0₈343
-0.93%
$ 1.44 million $ 56,193
Mar 31, 9 AM $ 0.0₈346
+0.23%
$ 1.46 million $ 56,247
Mar 31, 8 AM $ 0.0₈346
-0.11%
$ 1.45 million $ 56,029
Mar 31, 7 AM $ 0.0₈346
+0.33%
$ 1.46 million $ 56,373
Mar 31, 6 AM $ 0.0₈344
-0.52%
$ 1.45 million $ 56,587
Mar 31, 5 AM $ 0.0₈346
-0.27%
$ 1.46 million $ 56,371
Mar 31, 4 AM $ 0.0₈349
+1.55%
$ 1.47 million $ 57,451
Mar 31, 3 AM $ 0.0₈342
-1.45%
$ 1.44 million $ 57,454
Mar 31, 2 AM $ 0.0₈347
+0.52%
$ 1.46 million $ 57,614
Mar 31, 1 AM $ 0.0₈347
+1.69%
$ 1.46 million $ 57,462
Mar 31, 12 AM $ 0.0₈341
+0.47%
$ 1.44 million $ 57,284
Mar 30, 11 PM $ 0.0₈339
-0.64%
$ 1.43 million $ 57,504
Mar 30, 10 PM $ 0.0₈341
+0.93%
$ 1.44 million $ 57,822
Mar 30, 9 PM $ 0.0₈338
-0.03%
$ 1.42 million $ 58,292
Mar 30, 8 PM $ 0.0₈339
+1.27%
$ 1.43 million $ 58,948
Mar 30, 7 PM $ 0.0₈336
-0.17%
$ 1.41 million $ 58,504
Mar 30, 6 PM $ 0.0₈336
-1.50%
$ 1.41 million $ 58,842