BLUB Historical Data

BLUB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₈395
-0.12%
$ 1.66 million $ 59,390
Feb 14, 8 PM $ 0.0₈396
-0.63%
$ 1.68 million $ 61,258
Feb 14, 7 PM $ 0.0₈398
+0.46%
$ 1.68 million $ 62,002
Feb 14, 6 PM $ 0.0₈397
-0.42%
$ 1.67 million $ 62,294
Feb 14, 5 PM $ 0.0₈398
-0.38%
$ 1.67 million $ 62,648
Feb 14, 4 PM $ 0.0₈399
+1.08%
$ 1.68 million $ 62,895
Feb 14, 3 PM $ 0.0₈396
+1.02%
$ 1.67 million $ 62,599
Feb 14, 2 PM $ 0.0₈391
+0.56%
$ 1.64 million $ 62,591
Feb 14, 1 PM $ 0.0₈388
-1.45%
$ 1.63 million $ 62,588
Feb 14, 12 PM $ 0.0₈393
+0.52%
$ 1.66 million $ 62,271
Feb 14, 11 AM $ 0.0₈392
+4.16%
$ 1.65 million $ 62,336
Feb 14, 10 AM $ 0.0₈376
+0.55%
$ 1.58 million $ 61,263
Feb 14, 9 AM $ 0.0₈376
+1.05%
$ 1.58 million $ 61,217
Feb 14, 8 AM $ 0.0₈371
+0.50%
$ 1.56 million $ 61,014
Feb 14, 7 AM $ 0.0₈367
-0.23%
$ 1.54 million $ 61,321
Feb 14, 6 AM $ 0.0₈367
-0.13%
$ 1.54 million $ 61,763
Feb 14, 5 AM $ 0.0₈369
+1.02%
$ 1.55 million $ 62,095
Feb 14, 4 AM $ 0.0₈366
+0.26%
$ 1.54 million $ 62,065
Feb 14, 3 AM $ 0.0₈366
-0.08%
$ 1.54 million $ 61,042
Feb 14, 2 AM $ 0.0₈366
+1.07%
$ 1.54 million $ 61,297
Feb 14, 1 AM $ 0.0₈362
-1.26%
$ 1.52 million $ 61,305
Feb 14, 12 AM $ 0.0₈367
-0.04%
$ 1.54 million $ 61,131
Feb 13, 11 PM $ 0.0₈368
-0.08%
$ 1.55 million $ 60,503
Feb 13, 10 PM $ 0.0₈368
+0.36%
$ 1.54 million $ 59,927
Feb 13, 9 PM $ 0.0₈366
+3.32%
$ 1.54 million $ 59,590
Feb 13, 8 PM $ 0.0₈355
+0.80%
$ 1.49 million $ 57,154
Feb 13, 7 PM $ 0.0₈352
-0.29%
$ 1.48 million $ 56,865
Feb 13, 6 PM $ 0.0₈349
+3.88%
$ 1.47 million $ 56,329
Feb 13, 5 PM $ 0.0₈335
+1.04%
$ 1.41 million $ 56,197
Feb 13, 4 PM $ 0.0₈331
+1.90%
$ 1.39 million $ 56,516
Feb 13, 3 PM $ 0.0₈324
-0.52%
$ 1.36 million $ 56,728
Feb 13, 2 PM $ 0.0₈326
-0.71%
$ 1.37 million $ 56,389
Feb 13, 1 PM $ 0.0₈329
+0.00%
$ 1.39 million $ 56,205
Feb 13, 12 PM $ 0.0₈328
-1.22%
$ 1.38 million $ 56,963
Feb 13, 11 AM $ 0.0₈332
+0.10%
$ 1.4 million $ 57,377
Feb 13, 10 AM $ 0.0₈331
+0.64%
$ 1.39 million $ 57,772
Feb 13, 9 AM $ 0.0₈33
+0.67%
$ 1.39 million $ 57,642
Feb 13, 8 AM $ 0.0₈328
+0.17%
$ 1.38 million $ 57,473
Feb 13, 7 AM $ 0.0₈328
+0.03%
$ 1.38 million $ 56,972
Feb 13, 6 AM $ 0.0₈328
-0.03%
$ 1.38 million $ 56,784
Feb 13, 5 AM $ 0.0₈328
-0.76%
$ 1.38 million $ 56,916
Feb 13, 4 AM $ 0.0₈331
-0.05%
$ 1.39 million $ 57,421
Feb 13, 3 AM $ 0.0₈332
-0.46%
$ 1.4 million $ 58,221
Feb 13, 2 AM $ 0.0₈335
+0.86%
$ 1.41 million $ 58,004
Feb 13, 1 AM $ 0.0₈332
-0.18%
$ 1.4 million $ 57,958
Feb 13, 12 AM $ 0.0₈332
-0.04%
$ 1.4 million $ 58,658
Feb 12, 11 PM $ 0.0₈332
+1.68%
$ 1.4 million $ 58,946
Feb 12, 10 PM $ 0.0₈328
+0.20%
$ 1.38 million $ 58,684
Feb 12, 9 PM $ 0.0₈327
-0.58%
$ 1.38 million $ 58,498
Feb 12, 8 PM $ 0.0₈329
-0.51%
$ 1.38 million $ 58,474