Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.0₈394
+0.44%
$1.66 million $60,372
May 27, 6 AM $0.0₈392
+0.01%
$1.65 million $60,096
May 27, 5 AM $0.0₈392
-0.98%
$1.65 million $59,232
May 27, 4 AM $0.0₈395
+0.24%
$1.66 million $59,339
May 27, 3 AM $0.0₈399
+0.17%
$1.68 million $58,709
May 27, 2 AM $0.0₈398
-0.12%
$1.67 million $58,962
May 27, 1 AM $0.0₈399
-0.49%
$1.68 million $59,173
May 27, 12 AM $0.0₈401
-0.39%
$1.69 million $59,285
May 26, 11 PM $0.0₈401
-0.14%
$1.69 million $59,243
May 26, 10 PM $0.0₈401
+0.62%
$1.69 million $58,793
May 26, 9 PM $0.0₈397
-1.34%
$1.67 million $59,196
May 26, 8 PM $0.0₈402
-1.04%
$1.69 million $58,964
May 26, 7 PM $0.0₈409
+0.07%
$1.72 million $58,636
May 26, 6 PM $0.0₈408
+1.87%
$1.72 million $58,074
May 26, 5 PM $0.0₈4
-2.48%
$1.68 million $58,156
May 26, 4 PM $0.0₈409
-0.05%
$1.72 million $58,479
May 26, 3 PM $0.0₈407
-0.23%
$1.71 million $58,211
May 26, 2 PM $0.0₈409
+0.64%
$1.72 million $57,819
May 26, 1 PM $0.0₈408
-0.62%
$1.72 million $57,736
May 26, 12 PM $0.0₈41
-0.32%
$1.72 million $58,693
May 26, 11 AM $0.0₈411
+0.04%
$1.73 million $58,442
May 26, 10 AM $0.0₈411
+1.39%
$1.73 million $58,616
May 26, 9 AM $0.0₈405
+1.58%
$1.7 million $58,515
May 26, 8 AM $0.0₈399
-1.23%
$1.68 million $59,470
May 26, 7 AM $0.0₈404
+1.89%
$1.7 million $60,447
May 26, 6 AM $0.0₈397
-0.52%
$1.67 million $60,641
May 26, 5 AM $0.0₈399
+0.33%
$1.68 million $61,095
May 26, 4 AM $0.0₈397
-0.47%
$1.67 million $60,854
May 26, 3 AM $0.0₈4
-1.30%
$1.68 million $61,073
May 26, 2 AM $0.0₈404
+0.33%
$1.7 million $61,463
May 26, 1 AM $0.0₈402
+0.23%
$1.69 million $61,023
May 26, 12 AM $0.0₈402
-1.22%
$1.69 million $60,847
May 25, 11 PM $0.0₈406
+1.10%
$1.71 million $60,694
May 25, 10 PM $0.0₈403
-2.86%
$1.69 million $60,889
May 25, 9 PM $0.0₈415
+0.55%
$1.74 million $59,944
May 25, 8 PM $0.0₈412
+0.42%
$1.73 million $60,365
May 25, 7 PM $0.0₈411
+1.52%
$1.73 million $60,701
May 25, 6 PM $0.0₈405
-1.47%
$1.71 million $61,040
May 25, 5 PM $0.0₈411
+0.39%
$1.73 million $60,682
May 25, 4 PM $0.0₈41
+0.74%
$1.72 million $60,006
May 25, 3 PM $0.0₈407
+1.00%
$1.71 million $60,560
May 25, 2 PM $0.0₈403
+0.22%
$1.7 million $60,910
May 25, 1 PM $0.0₈403
-1.46%
$1.7 million $61,473
May 25, 12 PM $0.0₈409
+0.16%
$1.72 million $61,013
May 25, 11 AM $0.0₈408
+1.28%
$1.72 million $61,357
May 25, 10 AM $0.0₈403
-0.09%
$1.7 million $61,717
May 25, 9 AM $0.0₈404
-0.72%
$1.7 million $61,747
May 25, 8 AM $0.0₈407
-0.67%
$1.71 million $61,261
May 25, 7 AM $0.0₈408
+2.19%
$1.72 million $60,632
May 25, 6 AM $0.0₈4
-1.46%
$1.68 million $60,556