BLUB Historical Data

BLUB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₈329
-0.51%
$ 1.38 million $ 58,474
Feb 12, 7 PM $ 0.0₈33
+0.79%
$ 1.39 million $ 58,915
Feb 12, 6 PM $ 0.0₈328
+0.09%
$ 1.38 million $ 59,152
Feb 12, 5 PM $ 0.0₈328
+0.39%
$ 1.38 million $ 58,992
Feb 12, 4 PM $ 0.0₈328
-3.27%
$ 1.38 million $ 58,282
Feb 12, 3 PM $ 0.0₈338
-0.83%
$ 1.43 million $ 57,907
Feb 12, 2 PM $ 0.0₈341
-0.33%
$ 1.44 million $ 58,470
Feb 12, 1 PM $ 0.0₈341
+0.33%
$ 1.43 million $ 58,764
Feb 12, 12 PM $ 0.0₈34
-2.62%
$ 1.43 million $ 58,398
Feb 12, 11 AM $ 0.0₈349
+0.85%
$ 1.47 million $ 57,890
Feb 12, 10 AM $ 0.0₈347
+1.92%
$ 1.46 million $ 57,708
Feb 12, 9 AM $ 0.0₈339
+0.70%
$ 1.42 million $ 58,052
Feb 12, 8 AM $ 0.0₈338
+0.59%
$ 1.42 million $ 58,647
Feb 12, 7 AM $ 0.0₈335
+0.32%
$ 1.41 million $ 59,110
Feb 12, 6 AM $ 0.0₈335
+1.07%
$ 1.41 million $ 59,723
Feb 12, 5 AM $ 0.0₈33
+0.95%
$ 1.39 million $ 59,755
Feb 12, 4 AM $ 0.0₈328
+0.19%
$ 1.38 million $ 59,428
Feb 12, 3 AM $ 0.0₈326
-0.17%
$ 1.37 million $ 59,631
Feb 12, 2 AM $ 0.0₈327
+0.81%
$ 1.37 million $ 59,837
Feb 12, 1 AM $ 0.0₈323
+0.76%
$ 1.36 million $ 59,604
Feb 12, 12 AM $ 0.0₈32
+1.23%
$ 1.34 million $ 59,067
Feb 11, 11 PM $ 0.0₈316
-2.79%
$ 1.33 million $ 59,339
Feb 11, 10 PM $ 0.0₈325
-0.10%
$ 1.37 million $ 59,912
Feb 11, 9 PM $ 0.0₈324
+0.86%
$ 1.36 million $ 60,599
Feb 11, 8 PM $ 0.0₈321
-0.58%
$ 1.35 million $ 60,496
Feb 11, 7 PM $ 0.0₈321
+0.37%
$ 1.35 million $ 60,113
Feb 11, 6 PM $ 0.0₈32
+0.33%
$ 1.35 million $ 60,081
Feb 11, 5 PM $ 0.0₈32
+1.94%
$ 1.35 million $ 59,699
Feb 11, 4 PM $ 0.0₈311
-0.04%
$ 1.31 million $ 59,763
Feb 11, 3 PM $ 0.0₈311
-1.27%
$ 1.31 million $ 60,136
Feb 11, 2 PM $ 0.0₈315
+0.30%
$ 1.33 million $ 59,531
Feb 11, 1 PM $ 0.0₈315
+0.63%
$ 1.33 million $ 59,596
Feb 11, 12 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,782
Feb 11, 11 AM $ 0.0₈313
+0.89%
$ 1.32 million $ 59,807
Feb 11, 10 AM $ 0.0₈312
+1.26%
$ 1.31 million $ 60,451
Feb 11, 9 AM $ 0.0₈307
-2.18%
$ 1.29 million $ 61,087
Feb 11, 8 AM $ 0.0₈314
-2.70%
$ 1.32 million $ 60,428
Feb 11, 7 AM $ 0.0₈322
-0.60%
$ 1.35 million $ 59,490
Feb 11, 6 AM $ 0.0₈323
-2.38%
$ 1.36 million $ 59,059
Feb 11, 5 AM $ 0.0₈331
-0.12%
$ 1.39 million $ 59,095
Feb 11, 4 AM $ 0.0₈332
+0.00%
$ 1.4 million $ 59,038
Feb 11, 3 AM $ 0.0₈332
-0.19%
$ 1.4 million $ 58,421
Feb 11, 2 AM $ 0.0₈333
-0.54%
$ 1.4 million $ 58,239
Feb 11, 1 AM $ 0.0₈335
+0.86%
$ 1.4 million $ 58,326
Feb 11, 12 AM $ 0.0₈332
+0.20%
$ 1.4 million $ 58,356
Feb 10, 11 PM $ 0.0₈329
+1.10%
$ 1.39 million $ 58,211
Feb 10, 10 PM $ 0.0₈326
-0.40%
$ 1.37 million $ 58,146
Feb 10, 9 PM $ 0.0₈329
+0.75%
$ 1.38 million $ 57,497
Feb 10, 8 PM $ 0.0₈326
-0.32%
$ 1.37 million $ 57,703
Feb 10, 7 PM $ 0.0₈327
-1.21%
$ 1.38 million $ 58,037