BLUB Historical Data

BLUB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₈336
-0.17%
$ 1.41 million $ 58,504
Mar 30, 6 PM $ 0.0₈336
-1.50%
$ 1.41 million $ 58,842
Mar 30, 5 PM $ 0.0₈341
+0.22%
$ 1.43 million $ 58,975
Mar 30, 4 PM $ 0.0₈341
+1.41%
$ 1.43 million $ 59,281
Mar 30, 3 PM $ 0.0₈336
-1.36%
$ 1.41 million $ 59,815
Mar 30, 2 PM $ 0.0₈34
-2.43%
$ 1.43 million $ 59,431
Mar 30, 1 PM $ 0.0₈348
-0.11%
$ 1.46 million $ 58,763
Mar 30, 12 PM $ 0.0₈349
-0.43%
$ 1.47 million $ 58,567
Mar 30, 11 AM $ 0.0₈351
+1.35%
$ 1.48 million $ 58,758
Mar 30, 10 AM $ 0.0₈346
+2.61%
$ 1.46 million $ 59,071
Mar 30, 9 AM $ 0.0₈335
-1.72%
$ 1.41 million $ 58,911
Mar 30, 8 AM $ 0.0₈341
+1.24%
$ 1.44 million $ 58,598
Mar 30, 7 AM $ 0.0₈337
-0.17%
$ 1.42 million $ 58,309
Mar 30, 6 AM $ 0.0₈338
-1.27%
$ 1.42 million $ 59,024
Mar 30, 5 AM $ 0.0₈343
+2.23%
$ 1.44 million $ 59,591
Mar 30, 4 AM $ 0.0₈335
-2.19%
$ 1.41 million $ 59,265
Mar 30, 3 AM $ 0.0₈343
+0.65%
$ 1.44 million $ 59,609
Mar 30, 2 AM $ 0.0₈34
+0.47%
$ 1.43 million $ 59,647
Mar 30, 1 AM $ 0.0₈339
-1.54%
$ 1.43 million $ 59,736
Mar 30, 12 AM $ 0.0₈343
+1.03%
$ 1.44 million $ 59,290
Mar 29, 11 PM $ 0.0₈34
+1.61%
$ 1.43 million $ 59,518
Mar 29, 10 PM $ 0.0₈334
-2.16%
$ 1.41 million $ 59,285
Mar 29, 9 PM $ 0.0₈341
+3.80%
$ 1.44 million $ 58,340
Mar 29, 8 PM $ 0.0₈329
+0.24%
$ 1.38 million $ 57,957
Mar 29, 7 PM $ 0.0₈328
-0.52%
$ 1.38 million $ 58,007
Mar 29, 6 PM $ 0.0₈327
-1.96%
$ 1.38 million $ 57,637
Mar 29, 5 PM $ 0.0₈334
+0.60%
$ 1.4 million $ 57,713
Mar 29, 4 PM $ 0.0₈332
-0.82%
$ 1.4 million $ 58,331
Mar 29, 3 PM $ 0.0₈334
-0.34%
$ 1.4 million $ 58,240
Mar 29, 2 PM $ 0.0₈335
-0.34%
$ 1.41 million $ 58,980
Mar 29, 1 PM $ 0.0₈336
+0.34%
$ 1.41 million $ 59,149
Mar 29, 12 PM $ 0.0₈327
-3.11%
$ 1.38 million $ 59,498
Mar 29, 11 AM $ 0.0₈337
-0.75%
$ 1.42 million $ 59,878
Mar 29, 10 AM $ 0.0₈34
-1.59%
$ 1.43 million $ 59,689
Mar 29, 9 AM $ 0.0₈344
+0.36%
$ 1.45 million $ 59,388
Mar 29, 8 AM $ 0.0₈346
-0.27%
$ 1.46 million $ 60,014
Mar 29, 7 AM $ 0.0₈347
-0.14%
$ 1.46 million $ 60,311
Mar 29, 6 AM $ 0.0₈347
+0.86%
$ 1.46 million $ 59,579
Mar 29, 5 AM $ 0.0₈344
-0.55%
$ 1.45 million $ 59,041
Mar 29, 4 AM $ 0.0₈345
+2.04%
$ 1.45 million $ 59,443
Mar 29, 3 AM $ 0.0₈338
-0.08%
$ 1.42 million $ 58,897
Mar 29, 2 AM $ 0.0₈339
-2.44%
$ 1.43 million $ 59,355
Mar 29, 1 AM $ 0.0₈347
+0.25%
$ 1.46 million $ 59,587
Mar 29, 12 AM $ 0.0₈347
+0.30%
$ 1.46 million $ 59,482
Mar 28, 11 PM $ 0.0₈346
+0.01%
$ 1.45 million $ 59,479
Mar 28, 10 PM $ 0.0₈346
+0.28%
$ 1.45 million $ 59,561
Mar 28, 9 PM $ 0.0₈345
-1.25%
$ 1.45 million $ 59,487
Mar 28, 8 PM $ 0.0₈35
-0.07%
$ 1.47 million $ 59,162
Mar 28, 7 PM $ 0.0₈35
-0.05%
$ 1.47 million $ 58,625
Mar 28, 6 PM $ 0.0₈35
-0.13%
$ 1.47 million $ 59,065