Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.0₈405
+1.75%
$1.71 million $60,599
May 25, 4 AM $0.0₈399
-1.49%
$1.68 million $60,980
May 25, 3 AM $0.0₈405
+0.68%
$1.7 million $60,962
May 25, 2 AM $0.0₈401
+0.53%
$1.69 million $60,659
May 25, 1 AM $0.0₈4
+0.52%
$1.68 million $60,156
May 25, 12 AM $0.0₈398
-1.53%
$1.68 million $60,366
May 24, 11 PM $0.0₈404
+1.32%
$1.7 million $60,646
May 24, 10 PM $0.0₈4
-0.11%
$1.68 million $60,261
May 24, 9 PM $0.0₈399
-0.49%
$1.68 million $60,372
May 24, 8 PM $0.0₈4
-1.19%
$1.68 million $60,070
May 24, 7 PM $0.0₈405
-0.48%
$1.7 million $60,062
May 24, 6 PM $0.0₈407
-1.41%
$1.71 million $59,791
May 24, 5 PM $0.0₈412
+1.39%
$1.73 million $61,237
May 24, 4 PM $0.0₈406
-0.20%
$1.71 million $62,326
May 24, 3 PM $0.0₈407
+0.00%
$1.71 million $62,275
May 24, 2 PM $0.0₈406
+0.61%
$1.71 million $62,639
May 24, 1 PM $0.0₈403
-1.80%
$1.69 million $62,063
May 24, 12 PM $0.0₈411
-0.19%
$1.73 million $61,460
May 24, 11 AM $0.0₈412
+1.79%
$1.73 million $61,313
May 24, 10 AM $0.0₈404
-0.16%
$1.7 million $60,491
May 24, 9 AM $0.0₈405
+0.33%
$1.7 million $60,560
May 24, 8 AM $0.0₈404
+0.93%
$1.7 million $60,234
May 24, 7 AM $0.0₈401
-0.03%
$1.69 million $60,750
May 24, 6 AM $0.0₈4
+0.28%
$1.68 million $62,245
May 24, 5 AM $0.0₈399
-1.29%
$1.68 million $62,696
May 24, 4 AM $0.0₈404
+1.12%
$1.7 million $63,583
May 24, 3 AM $0.0₈399
-0.35%
$1.68 million $63,459
May 24, 2 AM $0.0₈4
+0.16%
$1.68 million $65,710
May 24, 1 AM $0.0₈398
+0.50%
$1.67 million $66,806
May 24, 12 AM $0.0₈395
-2.64%
$1.66 million $66,541
May 23, 11 PM $0.0₈407
-1.49%
$1.71 million $66,453
May 23, 10 PM $0.0₈414
+1.48%
$1.74 million $66,241
May 23, 9 PM $0.0₈41
-0.35%
$1.72 million $66,003
May 23, 8 PM $0.0₈411
+0.52%
$1.73 million $66,538
May 23, 7 PM $0.0₈41
+1.13%
$1.72 million $66,614
May 23, 6 PM $0.0₈405
-0.14%
$1.7 million $66,911
May 23, 5 PM $0.0₈408
-0.75%
$1.72 million $66,013
May 23, 4 PM $0.0₈411
+0.43%
$1.73 million $64,950
May 23, 3 PM $0.0₈41
+0.57%
$1.73 million $64,053
May 23, 2 PM $0.0₈409
+0.52%
$1.72 million $63,723
May 23, 1 PM $0.0₈408
+3.66%
$1.72 million $63,507
May 23, 12 PM $0.0₈393
+0.05%
$1.65 million $64,112
May 23, 11 AM $0.0₈394
-1.63%
$1.66 million $64,130
May 23, 10 AM $0.0₈4
+2.68%
$1.68 million $64,323
May 23, 9 AM $0.0₈39
-1.47%
$1.64 million $64,155
May 23, 8 AM $0.0₈395
+1.23%
$1.66 million $64,784
May 23, 7 AM $0.0₈39
-5.67%
$1.64 million $64,894
May 23, 3 AM $0.0₈367
+1.89%
$1.54 million $3,388
May 23, 2 AM $0.0₈364
-0.16%
$1.53 million $60,043
May 23, 1 AM $0.0₈364
+0.13%
$1.53 million $59,734