BLUB Historical Data

BLUB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₈35
-0.13%
$ 1.47 million $ 59,065
Mar 28, 5 PM $ 0.0₈351
-2.05%
$ 1.47 million $ 59,826
Mar 28, 4 PM $ 0.0₈36
+1.88%
$ 1.51 million $ 59,713
Mar 28, 3 PM $ 0.0₈354
+0.33%
$ 1.49 million $ 59,311
Mar 28, 2 PM $ 0.0₈352
-0.35%
$ 1.48 million $ 58,811
Mar 28, 1 PM $ 0.0₈354
-0.70%
$ 1.49 million $ 58,463
Mar 28, 12 PM $ 0.0₈355
+1.04%
$ 1.49 million $ 57,989
Mar 28, 11 AM $ 0.0₈351
+0.04%
$ 1.48 million $ 57,600
Mar 28, 10 AM $ 0.0₈351
+0.08%
$ 1.48 million $ 57,654
Mar 28, 9 AM $ 0.0₈351
+0.01%
$ 1.48 million $ 57,828
Mar 28, 8 AM $ 0.0₈352
+0.03%
$ 1.48 million $ 57,748
Mar 28, 7 AM $ 0.0₈352
+1.01%
$ 1.48 million $ 57,220
Mar 28, 6 AM $ 0.0₈348
-0.89%
$ 1.46 million $ 57,454
Mar 28, 5 AM $ 0.0₈351
+0.60%
$ 1.48 million $ 57,913
Mar 28, 4 AM $ 0.0₈35
+0.70%
$ 1.47 million $ 57,881
Mar 28, 3 AM $ 0.0₈347
+0.77%
$ 1.46 million $ 58,041
Mar 28, 2 AM $ 0.0₈344
+0.61%
$ 1.45 million $ 57,736
Mar 28, 1 AM $ 0.0₈342
+0.36%
$ 1.44 million $ 57,597
Mar 28, 12 AM $ 0.0₈341
+0.06%
$ 1.44 million $ 58,073
Mar 27, 11 PM $ 0.0₈34
+0.08%
$ 1.43 million $ 57,906
Mar 27, 10 PM $ 0.0₈34
-0.28%
$ 1.43 million $ 58,049
Mar 27, 9 PM $ 0.0₈342
+1.32%
$ 1.44 million $ 58,848
Mar 27, 8 PM $ 0.0₈336
-0.67%
$ 1.41 million $ 59,273
Mar 27, 7 PM $ 0.0₈338
-0.21%
$ 1.42 million $ 59,560
Mar 27, 6 PM $ 0.0₈339
-0.35%
$ 1.43 million $ 59,288
Mar 27, 5 PM $ 0.0₈34
+0.79%
$ 1.43 million $ 60,622
Mar 27, 4 PM $ 0.0₈338
-0.11%
$ 1.42 million $ 60,641
Mar 27, 3 PM $ 0.0₈338
+0.51%
$ 1.42 million $ 60,620
Mar 27, 2 PM $ 0.0₈336
+1.07%
$ 1.42 million $ 61,265
Mar 27, 1 PM $ 0.0₈335
-1.41%
$ 1.41 million $ 62,325
Mar 27, 12 PM $ 0.0₈339
+0.53%
$ 1.43 million $ 62,077
Mar 27, 11 AM $ 0.0₈338
+0.20%
$ 1.42 million $ 62,921
Mar 27, 10 AM $ 0.0₈337
+1.19%
$ 1.42 million $ 62,861
Mar 27, 9 AM $ 0.0₈333
+0.25%
$ 1.4 million $ 62,513
Mar 27, 8 AM $ 0.0₈331
-1.19%
$ 1.39 million $ 62,399
Mar 27, 7 AM $ 0.0₈335
-1.47%
$ 1.41 million $ 62,446
Mar 27, 6 AM $ 0.0₈34
-0.19%
$ 1.43 million $ 61,554
Mar 27, 5 AM $ 0.0₈34
-0.33%
$ 1.43 million $ 61,416
Mar 27, 4 AM $ 0.0₈34
+0.17%
$ 1.43 million $ 61,308
Mar 27, 3 AM $ 0.0₈339
+0.03%
$ 1.43 million $ 61,581
Mar 27, 2 AM $ 0.0₈339
-0.14%
$ 1.43 million $ 61,468
Mar 27, 1 AM $ 0.0₈34
-0.14%
$ 1.43 million $ 61,739
Mar 27, 12 AM $ 0.0₈34
+0.22%
$ 1.43 million $ 61,942
Mar 26, 11 PM $ 0.0₈34
-0.54%
$ 1.43 million $ 61,815
Mar 26, 10 PM $ 0.0₈342
+0.77%
$ 1.44 million $ 62,311
Mar 26, 9 PM $ 0.0₈34
-0.25%
$ 1.43 million $ 62,067
Mar 26, 8 PM $ 0.0₈34
+0.08%
$ 1.43 million $ 62,011
Mar 26, 7 PM $ 0.0₈342
+0.39%
$ 1.44 million $ 62,281
Mar 26, 6 PM $ 0.0₈339
-3.21%
$ 1.43 million $ 62,115
Mar 26, 5 PM $ 0.0₈351
-0.42%
$ 1.48 million $ 59,493