Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0₈363
-0.32%
$1.53 million $59,992
May 22, 11 PM $0.0₈363
-1.51%
$1.53 million $59,828
May 22, 10 PM $0.0₈367
-0.38%
$1.55 million $60,269
May 22, 9 PM $0.0₈369
+1.79%
$1.55 million $60,428
May 22, 8 PM $0.0₈363
-1.23%
$1.53 million $59,862
May 22, 7 PM $0.0₈367
-0.85%
$1.54 million $60,166
May 22, 6 PM $0.0₈371
-1.25%
$1.56 million $59,939
May 22, 5 PM $0.0₈375
-0.09%
$1.58 million $59,702
May 22, 4 PM $0.0₈376
-0.17%
$1.58 million $59,870
May 22, 3 PM $0.0₈378
-0.96%
$1.59 million $60,829
May 22, 2 PM $0.0₈381
-0.47%
$1.6 million $60,941
May 22, 1 PM $0.0₈383
+0.04%
$1.61 million $60,638
May 22, 12 PM $0.0₈387
+2.19%
$1.63 million $60,221
May 22, 11 AM $0.0₈378
-1.15%
$1.59 million $60,061
May 22, 10 AM $0.0₈382
-0.44%
$1.61 million $60,277
May 22, 9 AM $0.0₈384
-0.08%
$1.62 million $60,875
May 22, 8 AM $0.0₈384
-0.16%
$1.62 million $60,499
May 22, 7 AM $0.0₈384
-1.32%
$1.61 million $60,096
May 22, 6 AM $0.0₈389
+1.05%
$1.64 million $60,096
May 22, 5 AM $0.0₈385
-0.46%
$1.62 million $60,213
May 22, 4 AM $0.0₈387
-0.41%
$1.63 million $60,143
May 22, 3 AM $0.0₈389
+0.27%
$1.64 million $59,742
May 22, 2 AM $0.0₈387
+0.72%
$1.63 million $59,433
May 22, 1 AM $0.0₈384
-1.21%
$1.61 million $59,151
May 22, 12 AM $0.0₈387
-1.16%
$1.63 million $59,036
May 21, 11 PM $0.0₈391
+0.82%
$1.64 million $59,308
May 21, 10 PM $0.0₈388
-1.66%
$1.63 million $59,867
May 21, 9 PM $0.0₈395
-0.22%
$1.66 million $60,016
May 21, 8 PM $0.0₈396
-1.59%
$1.67 million $60,473
May 21, 7 PM $0.0₈401
+0.30%
$1.69 million $60,146
May 21, 6 PM $0.0₈4
+0.31%
$1.68 million $59,904
May 21, 5 PM $0.0₈399
+3.36%
$1.68 million $59,243
May 21, 4 PM $0.0₈387
-0.67%
$1.63 million $59,168
May 21, 3 PM $0.0₈387
+0.52%
$1.63 million $59,226
May 21, 2 PM $0.0₈384
+0.32%
$1.62 million $59,274
May 21, 1 PM $0.0₈382
-1.42%
$1.61 million $59,557
May 21, 12 PM $0.0₈387
+1.23%
$1.63 million $59,983
May 21, 11 AM $0.0₈382
-1.03%
$1.61 million $60,221
May 21, 10 AM $0.0₈386
-0.76%
$1.62 million $59,360
May 21, 9 AM $0.0₈389
+0.65%
$1.63 million $58,884
May 21, 8 AM $0.0₈387
+1.96%
$1.63 million $58,871
May 21, 7 AM $0.0₈38
+0.22%
$1.6 million $58,747
May 21, 6 AM $0.0₈379
-1.32%
$1.59 million $58,833
May 21, 5 AM $0.0₈384
-0.27%
$1.62 million $58,519
May 21, 4 AM $0.0₈384
-1.19%
$1.61 million $58,587
May 21, 3 AM $0.0₈387
+1.13%
$1.63 million $58,461
May 21, 2 AM $0.0₈383
+1.05%
$1.61 million $59,447
May 21, 1 AM $0.0₈38
+0.30%
$1.6 million $59,432
May 21, 12 AM $0.0₈379
+4.20%
$1.6 million $59,330
May 20, 11 PM $0.0₈364
+4.41%
$1.53 million $58,664