BLUB Historical Data

BLUB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₈327
-1.21%
$ 1.38 million $ 58,037
Feb 10, 6 PM $ 0.0₈332
+0.89%
$ 1.39 million $ 58,455
Feb 10, 5 PM $ 0.0₈328
-0.23%
$ 1.38 million $ 58,993
Feb 10, 4 PM $ 0.0₈331
-0.20%
$ 1.39 million $ 59,302
Feb 10, 3 PM $ 0.0₈331
-0.48%
$ 1.39 million $ 58,709
Feb 10, 2 PM $ 0.0₈335
-0.97%
$ 1.41 million $ 59,302
Feb 10, 1 PM $ 0.0₈338
+0.53%
$ 1.42 million $ 59,242
Feb 10, 12 PM $ 0.0₈335
-2.22%
$ 1.41 million $ 59,331
Feb 10, 11 AM $ 0.0₈343
-0.44%
$ 1.44 million $ 59,162
Feb 10, 10 AM $ 0.0₈345
+0.11%
$ 1.45 million $ 59,796
Feb 10, 9 AM $ 0.0₈346
+1.47%
$ 1.45 million $ 58,873
Feb 10, 8 AM $ 0.0₈341
-0.45%
$ 1.43 million $ 59,035
Feb 10, 7 AM $ 0.0₈343
+0.70%
$ 1.44 million $ 60,129
Feb 10, 6 AM $ 0.0₈342
-1.58%
$ 1.44 million $ 60,544
Feb 10, 5 AM $ 0.0₈347
-0.62%
$ 1.46 million $ 60,056
Feb 10, 4 AM $ 0.0₈349
+0.81%
$ 1.47 million $ 60,227
Feb 10, 3 AM $ 0.0₈345
-1.09%
$ 1.44 million $ 60,688
Feb 10, 2 AM $ 0.0₈349
+0.03%
$ 1.47 million $ 61,017
Feb 10, 1 AM $ 0.0₈349
+0.47%
$ 1.47 million $ 61,401
Feb 10, 12 AM $ 0.0₈346
+0.76%
$ 1.46 million $ 61,635
Feb 9, 11 PM $ 0.0₈344
-1.58%
$ 1.45 million $ 61,485
Feb 9, 10 PM $ 0.0₈35
-0.27%
$ 1.47 million $ 61,691
Feb 9, 9 PM $ 0.0₈352
-0.40%
$ 1.48 million $ 61,673
Feb 9, 8 PM $ 0.0₈352
+0.29%
$ 1.48 million $ 61,186
Feb 9, 7 PM $ 0.0₈351
-0.16%
$ 1.48 million $ 61,430
Feb 9, 6 PM $ 0.0₈353
+1.39%
$ 1.48 million $ 60,658
Feb 9, 5 PM $ 0.0₈348
+2.19%
$ 1.46 million $ 60,567
Feb 9, 4 PM $ 0.0₈341
+0.58%
$ 1.44 million $ 60,166
Feb 9, 3 PM $ 0.0₈341
+5.48%
$ 1.43 million $ 60,580
Feb 9, 2 PM $ 0.0₈323
-0.65%
$ 1.36 million $ 60,768
Feb 9, 1 PM $ 0.0₈325
-0.05%
$ 1.37 million $ 60,304
Feb 9, 12 PM $ 0.0₈326
-0.18%
$ 1.37 million $ 60,324
Feb 9, 11 AM $ 0.0₈326
-1.35%
$ 1.37 million $ 60,779
Feb 9, 10 AM $ 0.0₈332
-1.06%
$ 1.39 million $ 59,744
Feb 9, 9 AM $ 0.0₈336
-1.70%
$ 1.41 million $ 60,030
Feb 9, 8 AM $ 0.0₈341
-3.46%
$ 1.44 million $ 60,700
Feb 9, 7 AM $ 0.0₈353
-0.16%
$ 1.48 million $ 59,518
Feb 9, 6 AM $ 0.0₈354
-0.11%
$ 1.49 million $ 59,384
Feb 9, 5 AM $ 0.0₈356
+0.01%
$ 1.49 million $ 59,948
Feb 9, 4 AM $ 0.0₈351
-0.46%
$ 1.47 million $ 59,923
Feb 9, 3 AM $ 0.0₈352
+0.09%
$ 1.48 million $ 60,058
Feb 9, 2 AM $ 0.0₈353
+0.26%
$ 1.48 million $ 59,554
Feb 9, 1 AM $ 0.0₈35
-0.29%
$ 1.47 million $ 58,651
Feb 9, 12 AM $ 0.0₈351
+0.03%
$ 1.48 million $ 58,448
Feb 8, 11 PM $ 0.0₈352
+0.64%
$ 1.48 million $ 58,843
Feb 8, 10 PM $ 0.0₈352
+0.19%
$ 1.47 million $ 59,232
Feb 8, 9 PM $ 0.0₈351
-0.52%
$ 1.48 million $ 59,575
Feb 8, 8 PM $ 0.0₈354
-0.19%
$ 1.49 million $ 60,076
Feb 8, 7 PM $ 0.0₈354
+0.44%
$ 1.49 million $ 59,788
Feb 8, 6 PM $ 0.0₈352
-0.69%
$ 1.48 million $ 60,800