BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₈613
+2.17%
$ 2.58 million $ 1.36 million
Nov 29, 2025 $ 0.0₈647
-5.82%
$ 2.65 million $ 1.51 million
Nov 28, 2025 $ 0.0₈678
+8.61%
$ 2.9 million $ 1.45 million
Nov 27, 2025 $ 0.0₈62
+4.02%
$ 2.63 million $ 1.59 million
Nov 26, 2025 $ 0.0₈596
+4.37%
$ 2.49 million $ 3.83 million
Nov 25, 2025 $ 0.0₈569
+4.07%
$ 2.4 million $ 120,138
Nov 24, 2025 $ 0.0₈547
+10.94%
$ 2.3 million $ 156,540
Nov 23, 2025 $ 0.0₈494
+2.32%
$ 2.07 million $ 187,064
Nov 22, 2025 $ 0.0₈483
+1.08%
$ 2.03 million $ 289,793
Nov 21, 2025 $ 0.0₈481
-5.85%
$ 2.01 million $ 272,287
Nov 20, 2025 $ 0.0₈514
-4.31%
$ 2.15 million $ 171,041
Nov 19, 2025 $ 0.0₈537
-10.58%
$ 2.26 million $ 224,137
Nov 18, 2025 $ 0.0₈605
+10.22%
$ 2.53 million $ 261,648
Nov 17, 2025 $ 0.0₈549
-2.74%
$ 2.31 million $ 182,566
Nov 16, 2025 $ 0.0₈604
-3.49%
$ 2.37 million $ 178,046
Nov 15, 2025 $ 0.0₈624
-3.38%
$ 2.63 million $ 258,733
Nov 14, 2025 $ 0.0₈646
-12.02%
$ 2.72 million $ 257,669
Nov 13, 2025 $ 0.0₈743
-8.10%
$ 3.09 million $ 219,689
Nov 12, 2025 $ 0.0₈808
-2.72%
$ 3.4 million $ 261,289
Nov 11, 2025 $ 0.0₈831
-7.80%
$ 3.5 million $ 249,372
Nov 10, 2025 $ 0.0₈901
+22.88%
$ 3.79 million $ 221,135
Nov 9, 2025 $ 0.0₈733
+0.10%
$ 3.09 million $ 63,305
Nov 8, 2025 $ 0.0₈732
-0.42%
$ 3.08 million $ 282,664
Nov 7, 2025 $ 0.0₈735
+31.33%
$ 3.09 million $ 284,005
Nov 6, 2025 $ 0.0₈52
+0.10%
$ 2.19 million $ 276,369
Nov 5, 2025 $ 0.0₈52
+5.90%
$ 2.19 million $ 62,772
Nov 4, 2025 $ 0.0₈491
-26.66%
$ 2.07 million $ 308,194
Nov 3, 2025 $ 0.0₈67
-20.24%
$ 2.82 million $ 155,003
Nov 2, 2025 $ 0.0₈83
+4.45%
$ 3.49 million $ 117,085
Nov 1, 2025 $ 0.0₈795
+3.15%
$ 3.34 million $ 63,663
Oct 31, 2025 $ 0.0₈786
-7.58%
$ 3.24 million $ 264,565
Oct 30, 2025 $ 0.0₈83
+1.22%
$ 3.58 million $ 168,801
Oct 29, 2025 $ 0.0₈81
-4.71%
$ 3.41 million $ 153,340
Oct 28, 2025 $ 0.0₈843
-7.36%
$ 3.55 million $ 228,608
Oct 27, 2025 $ 0.0₈92
-3.39%
$ 3.87 million $ 112,829
Oct 26, 2025 $ 0.0₈953
+5.81%
$ 4.01 million $ 98,108
Oct 25, 2025 $ 0.0₈901
-1.37%
$ 3.79 million $ 143,462
Oct 24, 2025 $ 0.0₈927
+3.94%
$ 3.84 million $ 271,313
Oct 23, 2025 $ 0.0₈901
+6.81%
$ 3.78 million $ 67,810
Oct 22, 2025 $ 0.0₇103
+7.62%
$ 4.33 million $ 234,358
Oct 21, 2025 $ 0.0₈944
+3.91%
$ 4.03 million $ 279,101
Oct 20, 2025 $ 0.0₈911
-10.31%
$ 3.83 million $ 66,530
Oct 19, 2025 $ 0.0₈966
+9.27%
$ 4.2 million $ 67,447
Oct 18, 2025 $ 0.0₇103
+12.66%
$ 4.33 million $ 343,567
Oct 17, 2025 $ 0.0₈896
-8.18%
$ 3.81 million $ 83,115
Oct 16, 2025 $ 0.0₈968
-4.47%
$ 4.1 million $ 355,334
Oct 15, 2025 $ 0.0₇101
-14.19%
$ 4.26 million $ 404,396
Oct 14, 2025 $ 0.0₇117
-7.98%
$ 4.97 million $ 64,485
Oct 13, 2025 $ 0.0₇128
+13.76%
$ 5.36 million $ 62,535
Oct 12, 2025 $ 0.0₇111
-5.93%
$ 4.67 million $ 364,035