Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.0₈821
+0.00%
$3.45 million $0
Oct 3, 6 AM $0.0₈82
+0.00%
$3.45 million $1
Oct 3, 5 AM $0.0₈821
+0.00%
$3.45 million $1
Oct 3, 3 AM $0.0₈839
+0.00%
$3.53 million $1
Oct 3, 2 AM $0.0₈848
+0.00%
$3.57 million $1
Oct 3, 12 AM $0.0₈855
+0.00%
$3.6 million $1
Oct 2, 11 PM $0.0₈811
+0.00%
$3.41 million $1
Oct 2, 9 PM $0.0₈811
+0.00%
$3.41 million $1
Oct 2, 8 PM $0.0₈808
+0.00%
$3.4 million $1
Oct 2, 6 PM $0.0₈812
+0.00%
$3.42 million $1
Oct 2, 5 PM $0.0₈849
+0.00%
$3.57 million $1
Oct 2, 3 PM $0.0₈855
+0.00%
$3.6 million $1
Oct 2, 2 PM $0.0₈855
+0.00%
$3.6 million $1
Oct 2, 12 PM $0.0₈869
+0.00%
$3.65 million $1
Oct 2, 11 AM $0.0₈826
+0.00%
$3.47 million $1
Oct 2, 9 AM $0.0₈828
+0.00%
$3.48 million $1
Oct 2, 8 AM $0.0₈837
+0.00%
$3.52 million $1
Oct 2, 6 AM $0.0₈816
+0.00%
$3.43 million $0
Oct 2, 5 AM $0.0₈821
+0.00%
$3.46 million $0
Oct 2, 3 AM $0.0₈774
+0.00%
$3.25 million $0
Oct 2, 2 AM $0.0₈791
+0.00%
$3.33 million $0
Oct 2, 12 AM $0.0₈789
+0.00%
$3.32 million $0
Oct 1, 11 PM $0.0₈771
+0.00%
$3.24 million $0
Oct 1, 9 PM $0.0₈766
+0.00%
$3.22 million $0
Oct 1, 8 PM $0.0₈777
+0.00%
$3.27 million $0
Oct 1, 6 PM $0.0₈769
+0.00%
$3.23 million $0
Oct 1, 5 PM $0.0₈75
+0.00%
$3.15 million $0
Oct 1, 3 PM $0.0₈733
+0.00%
$3.08 million $0
Oct 1, 2 PM $0.0₈735
+0.00%
$3.09 million $0
Oct 1, 12 PM $0.0₈724
+0.00%
$3.05 million $0
Oct 1, 11 AM $0.0₈725
+0.00%
$3.05 million $0
Oct 1, 9 AM $0.0₈688
+0.00%
$2.9 million $0
Oct 1, 8 AM $0.0₈678
+0.00%
$2.85 million $0
Oct 1, 6 AM $0.0₈698
+0.00%
$2.94 million $0
Oct 1, 5 AM $0.0₈733
+0.00%
$3.08 million $0
Oct 1, 3 AM $0.0₈736
+0.00%
$3.1 million $0
Oct 1, 2 AM $0.0₈688
+0.00%
$2.9 million $0.1
Oct 1, 12 AM $0.0₈691
+0.00%
$2.91 million $0.1
Sep 30, 11 PM $0.0₈686
+0.00%
$2.89 million $0.1
Sep 30, 9 PM $0.0₈657
+0.00%
$2.76 million $0.1
Sep 30, 8 PM $0.0₈661
+0.00%
$2.78 million $0.1
Sep 30, 6 PM $0.0₈659
+0.00%
$2.77 million $0.1
Sep 30, 5 PM $0.0₈656
+0.00%
$2.76 million $0.1
Sep 30, 3 PM $0.0₈653
+0.00%
$2.75 million $0.1
Sep 30, 2 PM $0.0₈643
+0.00%
$2.71 million $0.1
Sep 30, 12 PM $0.0₈641
+0.00%
$2.7 million $0
Sep 30, 11 AM $0.0₈622
+0.00%
$2.62 million $0
Sep 30, 9 AM $0.0₈629
+0.00%
$2.65 million $0
Sep 30, 8 AM $0.0₈63
+0.00%
$2.65 million $0
Sep 30, 6 AM $0.0₈609
+0.00%
$2.56 million $0