BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₈329
+1.15%
$ 1.38 million $ 61,398
Apr 23, 8 AM $ 0.0₈325
-2.32%
$ 1.37 million $ 61,325
Apr 23, 7 AM $ 0.0₈333
+0.07%
$ 1.4 million $ 60,779
Apr 23, 6 AM $ 0.0₈333
+1.71%
$ 1.4 million $ 60,418
Apr 23, 5 AM $ 0.0₈327
+0.93%
$ 1.38 million $ 59,827
Apr 23, 4 AM $ 0.0₈323
-1.05%
$ 1.36 million $ 59,736
Apr 23, 3 AM $ 0.0₈326
+0.85%
$ 1.37 million $ 60,440
Apr 23, 2 AM $ 0.0₈324
-0.78%
$ 1.36 million $ 60,184
Apr 23, 1 AM $ 0.0₈326
-0.95%
$ 1.37 million $ 60,379
Apr 23, 12 AM $ 0.0₈325
-1.57%
$ 1.37 million $ 60,871
Apr 22, 11 PM $ 0.0₈329
-0.55%
$ 1.38 million $ 61,398
Apr 22, 10 PM $ 0.0₈331
-1.22%
$ 1.39 million $ 61,596
Apr 22, 9 PM $ 0.0₈335
+0.74%
$ 1.41 million $ 61,347
Apr 22, 8 PM $ 0.0₈331
+0.21%
$ 1.39 million $ 60,808
Apr 22, 7 PM $ 0.0₈33
-5.43%
$ 1.39 million $ 60,703
Apr 22, 6 PM $ 0.0₈348
+1.81%
$ 1.47 million $ 60,735
Apr 22, 5 PM $ 0.0₈349
-0.64%
$ 1.47 million $ 60,893
Apr 22, 4 PM $ 0.0₈351
+1.52%
$ 1.48 million $ 61,049
Apr 22, 3 PM $ 0.0₈343
-0.96%
$ 1.44 million $ 59,970
Apr 22, 2 PM $ 0.0₈346
-0.14%
$ 1.45 million $ 59,445
Apr 22, 1 PM $ 0.0₈346
+0.57%
$ 1.46 million $ 59,261
Apr 22, 12 PM $ 0.0₈345
+0.69%
$ 1.45 million $ 59,625
Apr 22, 11 AM $ 0.0₈343
+0.19%
$ 1.44 million $ 59,002
Apr 22, 10 AM $ 0.0₈344
+0.56%
$ 1.45 million $ 58,950
Apr 22, 9 AM $ 0.0₈341
+0.80%
$ 1.43 million $ 59,553
Apr 22, 8 AM $ 0.0₈339
+0.25%
$ 1.42 million $ 59,569
Apr 22, 7 AM $ 0.0₈338
+2.98%
$ 1.42 million $ 59,743
Apr 22, 6 AM $ 0.0₈328
-0.69%
$ 1.38 million $ 59,561
Apr 22, 5 AM $ 0.0₈331
+2.65%
$ 1.39 million $ 60,492
Apr 22, 4 AM $ 0.0₈323
+0.09%
$ 1.36 million $ 61,086
Apr 22, 3 AM $ 0.0₈322
+0.06%
$ 1.36 million $ 60,836
Apr 22, 2 AM $ 0.0₈322
-0.31%
$ 1.36 million $ 60,968
Apr 22, 1 AM $ 0.0₈324
+1.02%
$ 1.36 million $ 60,000
Apr 22, 12 AM $ 0.0₈319
+0.06%
$ 1.34 million $ 59,731
Apr 21, 11 PM $ 0.0₈319
+0.91%
$ 1.34 million $ 59,099
Apr 21, 10 PM $ 0.0₈316
+0.54%
$ 1.33 million $ 58,286
Apr 21, 9 PM $ 0.0₈314
-0.85%
$ 1.32 million $ 59,031
Apr 21, 8 PM $ 0.0₈317
-1.18%
$ 1.33 million $ 59,055
Apr 21, 7 PM $ 0.0₈32
-0.80%
$ 1.35 million $ 59,088
Apr 21, 6 PM $ 0.0₈323
+0.92%
$ 1.36 million $ 58,756
Apr 21, 5 PM $ 0.0₈32
+0.18%
$ 1.34 million $ 58,862
Apr 21, 4 PM $ 0.0₈319
-0.39%
$ 1.34 million $ 58,106
Apr 21, 3 PM $ 0.0₈32
-1.54%
$ 1.35 million $ 58,586
Apr 21, 2 PM $ 0.0₈324
-0.51%
$ 1.36 million $ 58,994
Apr 21, 1 PM $ 0.0₈325
-0.53%
$ 1.37 million $ 58,435
Apr 21, 12 PM $ 0.0₈326
+0.68%
$ 1.37 million $ 58,069
Apr 21, 11 AM $ 0.0₈324
-0.47%
$ 1.36 million $ 58,084
Apr 21, 10 AM $ 0.0₈326
-0.03%
$ 1.37 million $ 59,051
Apr 21, 9 AM $ 0.0₈326
-0.06%
$ 1.37 million $ 59,762
Apr 21, 8 AM $ 0.0₈327
+1.39%
$ 1.37 million $ 59,388