BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₈343
+0.65%
$ 1.44 million $ 59,079
Jun 7, 4 PM $ 0.0₈341
+0.49%
$ 1.43 million $ 59,207
Jun 7, 3 PM $ 0.0₈339
-0.27%
$ 1.43 million $ 60,186
Jun 7, 2 PM $ 0.0₈339
+0.73%
$ 1.43 million $ 60,333
Jun 7, 1 PM $ 0.0₈336
-1.17%
$ 1.41 million $ 60,614
Jun 7, 12 PM $ 0.0₈34
-0.29%
$ 1.43 million $ 60,991
Jun 7, 11 AM $ 0.0₈34
-0.10%
$ 1.43 million $ 61,178
Jun 7, 10 AM $ 0.0₈341
+16.32%
$ 1.43 million $ 61,115
Jun 7, 9 AM $ 0.0₈294
-1.08%
$ 1.24 million $ 60,693
Jun 7, 8 AM $ 0.0₈297
+2.09%
$ 1.25 million $ 61,296
Jun 7, 7 AM $ 0.0₈291
-0.30%
$ 1.22 million $ 61,232
Jun 7, 6 AM $ 0.0₈291
+0.11%
$ 1.23 million $ 61,403
Jun 7, 5 AM $ 0.0₈291
-0.47%
$ 1.22 million $ 61,103
Jun 7, 4 AM $ 0.0₈291
-0.36%
$ 1.22 million $ 60,595
Jun 7, 3 AM $ 0.0₈293
+0.26%
$ 1.23 million $ 60,567
Jun 7, 2 AM $ 0.0₈292
+0.08%
$ 1.23 million $ 60,388
Jun 7, 1 AM $ 0.0₈292
+4.94%
$ 1.23 million $ 60,218
Jun 7, 12 AM $ 0.0₈278
+0.10%
$ 1.17 million $ 59,074
Jun 6, 11 PM $ 0.0₈278
+0.45%
$ 1.17 million $ 58,846
Jun 6, 10 PM $ 0.0₈277
+0.31%
$ 1.17 million $ 59,127
Jun 6, 9 PM $ 0.0₈277
+0.25%
$ 1.16 million $ 58,488
Jun 6, 8 PM $ 0.0₈277
-0.75%
$ 1.16 million $ 58,128
Jun 6, 7 PM $ 0.0₈278
-0.07%
$ 1.17 million $ 57,752
Jun 6, 6 PM $ 0.0₈278
+0.25%
$ 1.17 million $ 56,857
Jun 6, 5 PM $ 0.0₈277
-0.83%
$ 1.17 million $ 56,807
Jun 6, 4 PM $ 0.0₈278
-1.28%
$ 1.17 million $ 56,509
Jun 6, 3 PM $ 0.0₈282
+1.22%
$ 1.19 million $ 56,570
Jun 6, 2 PM $ 0.0₈279
-0.67%
$ 1.18 million $ 56,770
Jun 6, 1 PM $ 0.0₈282
+3.50%
$ 1.19 million $ 56,333
Jun 6, 12 PM $ 0.0₈272
+1.11%
$ 1.14 million $ 56,297
Jun 6, 11 AM $ 0.0₈269
+0.08%
$ 1.13 million $ 56,431
Jun 6, 10 AM $ 0.0₈269
-1.02%
$ 1.13 million $ 56,750
Jun 6, 9 AM $ 0.0₈272
+0.33%
$ 1.14 million $ 56,733
Jun 6, 8 AM $ 0.0₈277
+3.31%
$ 1.17 million $ 56,376
Jun 6, 7 AM $ 0.0₈269
+1.06%
$ 1.13 million $ 56,091
Jun 6, 6 AM $ 0.0₈265
+1.46%
$ 1.12 million $ 55,793
Jun 6, 5 AM $ 0.0₈262
-0.24%
$ 1.1 million $ 56,632
Jun 6, 4 AM $ 0.0₈266
-1.89%
$ 1.12 million $ 56,793
Jun 6, 3 AM $ 0.0₈271
+0.03%
$ 1.14 million $ 56,513
Jun 6, 2 AM $ 0.0₈277
-0.56%
$ 1.16 million $ 56,346
Jun 6, 1 AM $ 0.0₈277
-0.88%
$ 1.17 million $ 56,758
Jun 6, 12 AM $ 0.0₈28
+1.13%
$ 1.18 million $ 57,451
Jun 5, 11 PM $ 0.0₈276
+1.77%
$ 1.16 million $ 58,086
Jun 5, 10 PM $ 0.0₈271
+0.00%
$ 1.14 million $ 57,991
Jun 5, 9 PM $ 0.0₈271
+0.46%
$ 1.14 million $ 58,370
Jun 5, 8 PM $ 0.0₈27
+1.44%
$ 1.14 million $ 59,534
Jun 5, 7 PM $ 0.0₈266
-0.14%
$ 1.12 million $ 59,750
Jun 5, 6 PM $ 0.0₈266
-1.70%
$ 1.12 million $ 60,295
Jun 5, 5 PM $ 0.0₈27
-0.25%
$ 1.14 million $ 60,462
Jun 5, 4 PM $ 0.0₈272
+1.66%
$ 1.14 million $ 59,699