Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0₈348
+0.38%
$1.47 million $58,323
May 20, 9 PM $0.0₈347
-0.44%
$1.46 million $57,710
May 20, 8 PM $0.0₈349
-0.21%
$1.47 million $57,290
May 20, 7 PM $0.0₈35
+1.71%
$1.47 million $57,209
May 20, 6 PM $0.0₈349
+0.81%
$1.47 million $57,444
May 20, 5 PM $0.0₈35
+0.41%
$1.47 million $57,855
May 20, 4 PM $0.0₈349
+0.06%
$1.47 million $58,372
May 20, 3 PM $0.0₈348
+0.74%
$1.47 million $57,493
May 20, 2 PM $0.0₈346
+2.01%
$1.46 million $57,470
May 20, 1 PM $0.0₈339
-0.74%
$1.43 million $58,154
May 20, 12 PM $0.0₈342
-0.95%
$1.44 million $58,328
May 20, 11 AM $0.0₈346
+0.16%
$1.46 million $57,872
May 20, 10 AM $0.0₈345
+1.65%
$1.45 million $57,938
May 20, 9 AM $0.0₈34
-0.89%
$1.43 million $57,997
May 20, 8 AM $0.0₈343
+1.36%
$1.44 million $58,147
May 20, 7 AM $0.0₈338
-0.89%
$1.42 million $58,445
May 20, 6 AM $0.0₈341
+0.07%
$1.44 million $57,922
May 20, 5 AM $0.0₈34
+0.50%
$1.43 million $58,491
May 20, 4 AM $0.0₈338
-1.46%
$1.42 million $58,017
May 20, 3 AM $0.0₈342
+0.98%
$1.44 million $58,304
May 20, 2 AM $0.0₈339
-0.06%
$1.43 million $57,952
May 20, 1 AM $0.0₈339
-0.58%
$1.42 million $58,041
May 20, 12 AM $0.0₈34
-1.06%
$1.43 million $57,564
May 19, 11 PM $0.0₈344
+0.20%
$1.45 million $57,921
May 19, 10 PM $0.0₈341
+0.15%
$1.44 million $57,866
May 19, 9 PM $0.0₈341
-0.30%
$1.43 million $58,132
May 19, 8 PM $0.0₈341
+0.80%
$1.43 million $57,872
May 19, 7 PM $0.0₈339
-0.83%
$1.43 million $57,671
May 19, 6 PM $0.0₈343
+0.34%
$1.44 million $58,645
May 19, 5 PM $0.0₈343
-0.21%
$1.44 million $58,420
May 19, 4 PM $0.0₈343
+0.35%
$1.44 million $57,858
May 19, 3 PM $0.0₈341
-0.37%
$1.44 million $58,493
May 19, 2 PM $0.0₈341
-1.81%
$1.44 million $58,514
May 19, 1 PM $0.0₈348
-0.37%
$1.46 million $57,930
May 19, 12 PM $0.0₈347
+0.13%
$1.46 million $57,653
May 19, 11 AM $0.0₈346
-1.96%
$1.45 million $58,018
May 19, 10 AM $0.0₈352
+0.63%
$1.48 million $58,475
May 19, 9 AM $0.0₈35
+0.51%
$1.47 million $58,517
May 19, 8 AM $0.0₈347
-0.85%
$1.46 million $58,429
May 19, 7 AM $0.0₈35
+0.11%
$1.47 million $58,661
May 19, 6 AM $0.0₈35
+0.44%
$1.47 million $59,254
May 19, 5 AM $0.0₈348
+0.32%
$1.46 million $58,798
May 19, 4 AM $0.0₈347
+1.49%
$1.46 million $59,162
May 19, 3 AM $0.0₈343
-0.98%
$1.44 million $58,665
May 19, 2 AM $0.0₈347
+0.80%
$1.46 million $58,721
May 19, 1 AM $0.0₈344
-1.36%
$1.45 million $58,784
May 19, 12 AM $0.0₈348
+1.64%
$1.47 million $59,259
May 18, 11 PM $0.0₈343
+1.23%
$1.44 million $59,624
May 18, 10 PM $0.0₈338
-0.70%
$1.42 million $59,841
May 18, 9 PM $0.0₈34
+0.22%
$1.43 million $59,813