BLUB Historical Data

BLUB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₈339
-3.21%
$ 1.43 million $ 62,115
Mar 26, 5 PM $ 0.0₈351
-0.42%
$ 1.48 million $ 59,493
Mar 26, 4 PM $ 0.0₈352
+0.72%
$ 1.48 million $ 59,146
Mar 26, 3 PM $ 0.0₈35
-2.16%
$ 1.47 million $ 59,885
Mar 26, 2 PM $ 0.0₈357
+0.38%
$ 1.5 million $ 59,799
Mar 26, 1 PM $ 0.0₈356
+1.34%
$ 1.5 million $ 59,102
Mar 26, 12 PM $ 0.0₈352
-5.25%
$ 1.48 million $ 59,853
Mar 26, 11 AM $ 0.0₈37
-1.17%
$ 1.56 million $ 58,684
Mar 26, 10 AM $ 0.0₈376
+1.09%
$ 1.58 million $ 58,939
Mar 26, 9 AM $ 0.0₈371
+0.04%
$ 1.56 million $ 59,089
Mar 26, 8 AM $ 0.0₈37
-2.34%
$ 1.56 million $ 59,014
Mar 26, 7 AM $ 0.0₈379
+0.00%
$ 1.59 million $ 59,300
Mar 26, 6 AM $ 0.0₈378
-0.28%
$ 1.59 million $ 60,149
Mar 26, 5 AM $ 0.0₈378
-0.50%
$ 1.59 million $ 60,025
Mar 26, 4 AM $ 0.0₈378
-0.27%
$ 1.59 million $ 59,866
Mar 26, 3 AM $ 0.0₈378
-0.52%
$ 1.59 million $ 59,529
Mar 26, 2 AM $ 0.0₈38
-3.40%
$ 1.6 million $ 59,537
Mar 26, 1 AM $ 0.0₈393
+0.26%
$ 1.65 million $ 59,177
Mar 26, 12 AM $ 0.0₈392
+0.78%
$ 1.65 million $ 59,305
Mar 25, 11 PM $ 0.0₈389
-1.02%
$ 1.64 million $ 59,430
Mar 25, 10 PM $ 0.0₈393
+2.00%
$ 1.65 million $ 58,813
Mar 25, 9 PM $ 0.0₈386
+0.78%
$ 1.62 million $ 58,401
Mar 25, 8 PM $ 0.0₈381
-0.22%
$ 1.6 million $ 58,359
Mar 25, 7 PM $ 0.0₈382
+0.03%
$ 1.61 million $ 58,761
Mar 25, 6 PM $ 0.0₈382
-0.86%
$ 1.61 million $ 58,472
Mar 25, 5 PM $ 0.0₈385
-0.83%
$ 1.62 million $ 58,637
Mar 25, 4 PM $ 0.0₈388
+1.55%
$ 1.63 million $ 58,583
Mar 25, 3 PM $ 0.0₈383
-0.22%
$ 1.61 million $ 58,588
Mar 25, 2 PM $ 0.0₈383
-0.97%
$ 1.61 million $ 58,317
Mar 25, 1 PM $ 0.0₈385
+3.77%
$ 1.62 million $ 57,880
Mar 25, 12 PM $ 0.0₈372
+0.69%
$ 1.56 million $ 57,771
Mar 25, 11 AM $ 0.0₈369
+0.74%
$ 1.55 million $ 58,164
Mar 25, 10 AM $ 0.0₈366
-0.28%
$ 1.54 million $ 58,028
Mar 25, 9 AM $ 0.0₈367
+0.08%
$ 1.54 million $ 58,075
Mar 25, 8 AM $ 0.0₈366
-2.68%
$ 1.54 million $ 58,322
Mar 25, 7 AM $ 0.0₈376
+1.95%
$ 1.58 million $ 58,571
Mar 25, 6 AM $ 0.0₈369
+1.03%
$ 1.55 million $ 58,144
Mar 25, 5 AM $ 0.0₈367
+0.77%
$ 1.54 million $ 58,144
Mar 25, 4 AM $ 0.0₈365
-3.55%
$ 1.53 million $ 58,196
Mar 25, 3 AM $ 0.0₈377
-0.02%
$ 1.59 million $ 58,286
Mar 25, 2 AM $ 0.0₈378
+1.56%
$ 1.59 million $ 58,313
Mar 25, 1 AM $ 0.0₈372
-0.33%
$ 1.57 million $ 58,139
Mar 25, 12 AM $ 0.0₈378
+1.51%
$ 1.59 million $ 57,369
Mar 24, 11 PM $ 0.0₈373
-0.07%
$ 1.57 million $ 56,828
Mar 24, 10 PM $ 0.0₈373
+0.87%
$ 1.57 million $ 57,066
Mar 24, 9 PM $ 0.0₈37
-0.33%
$ 1.56 million $ 57,395
Mar 24, 8 PM $ 0.0₈373
+1.09%
$ 1.57 million $ 56,953
Mar 24, 7 PM $ 0.0₈37
-1.30%
$ 1.56 million $ 56,411
Mar 24, 6 PM $ 0.0₈376
+1.71%
$ 1.58 million $ 57,352
Mar 24, 5 PM $ 0.0₈367
-3.80%
$ 1.55 million $ 57,774