BLUB Historical Data

BLUB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₈342
+0.49%
$ 1.44 million $ 62,354
Feb 6, 4 PM $ 0.0₈34
+3.83%
$ 1.43 million $ 62,954
Feb 6, 3 PM $ 0.0₈329
+1.85%
$ 1.38 million $ 62,969
Feb 6, 2 PM $ 0.0₈322
+0.86%
$ 1.39 million $ 62,313
Feb 6, 1 PM $ 0.0₈319
+4.07%
$ 1.34 million $ 61,875
Feb 6, 12 PM $ 0.0₈307
+0.18%
$ 1.29 million $ 62,128
Feb 6, 11 AM $ 0.0₈306
+0.01%
$ 1.34 million $ 62,461
Feb 6, 10 AM $ 0.0₈308
+1.05%
$ 1.29 million $ 63,311
Feb 6, 9 AM $ 0.0₈3
+0.68%
$ 1.31 million $ 62,688
Feb 6, 8 AM $ 0.0₈298
-2.38%
$ 1.25 million $ 62,995
Feb 6, 7 AM $ 0.0₈306
-0.12%
$ 1.29 million $ 63,351
Feb 6, 6 AM $ 0.0₈305
+1.21%
$ 1.28 million $ 63,377
Feb 6, 5 AM $ 0.0₈302
+0.61%
$ 1.27 million $ 63,208
Feb 6, 4 AM $ 0.0₈299
-0.42%
$ 1.26 million $ 63,206
Feb 6, 3 AM $ 0.0₈3
+0.56%
$ 1.26 million $ 63,716
Feb 6, 2 AM $ 0.0₈299
+4.04%
$ 1.26 million $ 63,728
Feb 6, 1 AM $ 0.0₈288
+2.85%
$ 1.21 million $ 63,673
Feb 6, 12 AM $ 0.0₈281
-1.15%
$ 1.18 million $ 62,443
Feb 5, 11 PM $ 0.0₈283
-1.82%
$ 1.19 million $ 59,781
Feb 5, 10 PM $ 0.0₈287
-1.13%
$ 1.21 million $ 59,504
Feb 5, 9 PM $ 0.0₈29
-0.64%
$ 1.22 million $ 59,090
Feb 5, 8 PM $ 0.0₈293
-2.67%
$ 1.23 million $ 60,204
Feb 5, 7 PM $ 0.0₈301
-0.15%
$ 1.26 million $ 60,278
Feb 5, 6 PM $ 0.0₈301
-0.06%
$ 1.27 million $ 60,358
Feb 5, 5 PM $ 0.0₈302
-3.06%
$ 1.27 million $ 60,549
Feb 5, 4 PM $ 0.0₈311
+1.09%
$ 1.31 million $ 60,277
Feb 5, 3 PM $ 0.0₈308
-1.99%
$ 1.3 million $ 60,584
Feb 5, 2 PM $ 0.0₈316
+0.96%
$ 1.33 million $ 60,249
Feb 5, 1 PM $ 0.0₈314
+0.37%
$ 1.32 million $ 60,923
Feb 5, 12 PM $ 0.0₈313
-1.73%
$ 1.32 million $ 60,596
Feb 5, 11 AM $ 0.0₈319
-0.66%
$ 1.34 million $ 60,129
Feb 5, 10 AM $ 0.0₈321
-2.54%
$ 1.35 million $ 59,536
Feb 5, 9 AM $ 0.0₈329
-0.77%
$ 1.38 million $ 59,852
Feb 5, 8 AM $ 0.0₈332
+0.53%
$ 1.39 million $ 59,612
Feb 5, 7 AM $ 0.0₈33
+0.10%
$ 1.39 million $ 59,374
Feb 5, 6 AM $ 0.0₈33
-0.82%
$ 1.39 million $ 59,683
Feb 5, 5 AM $ 0.0₈331
-0.08%
$ 1.39 million $ 59,380
Feb 5, 4 AM $ 0.0₈331
-0.38%
$ 1.39 million $ 59,145
Feb 5, 3 AM $ 0.0₈333
+0.33%
$ 1.4 million $ 59,730
Feb 5, 2 AM $ 0.0₈331
-0.37%
$ 1.39 million $ 59,196
Feb 5, 1 AM $ 0.0₈331
-1.24%
$ 1.39 million $ 58,941
Feb 5, 12 AM $ 0.0₈336
-0.01%
$ 1.41 million $ 58,856
Feb 4, 11 PM $ 0.0₈336
-0.98%
$ 1.42 million $ 59,227
Feb 4, 10 PM $ 0.0₈339
-0.53%
$ 1.43 million $ 59,243
Feb 4, 9 PM $ 0.0₈34
+0.19%
$ 1.43 million $ 59,546
Feb 4, 8 PM $ 0.0₈34
+0.56%
$ 1.43 million $ 58,973
Feb 4, 7 PM $ 0.0₈338
+1.59%
$ 1.42 million $ 59,130
Feb 4, 6 PM $ 0.0₈333
-0.64%
$ 1.4 million $ 59,463
Feb 4, 5 PM $ 0.0₈335
+0.42%
$ 1.41 million $ 59,308
Feb 4, 4 PM $ 0.0₈335
+0.08%
$ 1.41 million $ 59,903