BLUB Historical Data

BLUB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₈367
-3.80%
$ 1.55 million $ 57,774
Mar 24, 4 PM $ 0.0₈38
+2.93%
$ 1.6 million $ 57,909
Mar 24, 3 PM $ 0.0₈37
-0.15%
$ 1.55 million $ 58,109
Mar 24, 2 PM $ 0.0₈369
-2.32%
$ 1.55 million $ 58,289
Mar 24, 1 PM $ 0.0₈378
-1.05%
$ 1.59 million $ 58,522
Mar 24, 12 PM $ 0.0₈382
+0.30%
$ 1.61 million $ 58,457
Mar 24, 11 AM $ 0.0₈38
-0.64%
$ 1.6 million $ 58,345
Mar 24, 10 AM $ 0.0₈381
-0.71%
$ 1.6 million $ 59,148
Mar 24, 9 AM $ 0.0₈383
+0.54%
$ 1.61 million $ 58,825
Mar 24, 8 AM $ 0.0₈381
-0.76%
$ 1.6 million $ 58,628
Mar 24, 7 AM $ 0.0₈385
+1.57%
$ 1.62 million $ 57,926
Mar 24, 6 AM $ 0.0₈378
-0.72%
$ 1.59 million $ 58,233
Mar 24, 5 AM $ 0.0₈381
-0.43%
$ 1.6 million $ 59,730
Mar 24, 4 AM $ 0.0₈383
-1.92%
$ 1.61 million $ 59,732
Mar 24, 3 AM $ 0.0₈392
-0.76%
$ 1.65 million $ 59,698
Mar 24, 2 AM $ 0.0₈39
-1.69%
$ 1.64 million $ 59,908
Mar 24, 1 AM $ 0.0₈397
+0.03%
$ 1.67 million $ 60,209
Mar 24, 12 AM $ 0.0₈398
-2.46%
$ 1.67 million $ 60,610
Mar 23, 11 PM $ 0.0₈409
+0.58%
$ 1.72 million $ 61,239
Mar 23, 10 PM $ 0.0₈406
-1.05%
$ 1.71 million $ 61,032
Mar 23, 9 PM $ 0.0₈411
+1.36%
$ 1.73 million $ 60,414
Mar 23, 8 PM $ 0.0₈406
+0.68%
$ 1.71 million $ 60,252
Mar 23, 7 PM $ 0.0₈402
+0.05%
$ 1.69 million $ 60,513
Mar 23, 6 PM $ 0.0₈404
+0.68%
$ 1.7 million $ 59,803
Mar 23, 5 PM $ 0.0₈402
+1.09%
$ 1.69 million $ 59,301
Mar 23, 4 PM $ 0.0₈398
-0.21%
$ 1.67 million $ 59,193
Mar 23, 3 PM $ 0.0₈399
+1.37%
$ 1.68 million $ 58,419
Mar 23, 2 PM $ 0.0₈393
+1.05%
$ 1.65 million $ 58,614
Mar 23, 1 PM $ 0.0₈389
+2.40%
$ 1.64 million $ 59,148
Mar 23, 12 PM $ 0.0₈38
+1.58%
$ 1.6 million $ 59,021
Mar 23, 11 AM $ 0.0₈372
+0.71%
$ 1.56 million $ 58,937
Mar 23, 10 AM $ 0.0₈37
+1.05%
$ 1.56 million $ 58,176
Mar 23, 9 AM $ 0.0₈368
+3.23%
$ 1.55 million $ 58,463
Mar 23, 8 AM $ 0.0₈356
+0.04%
$ 1.5 million $ 58,370
Mar 23, 7 AM $ 0.0₈357
-0.55%
$ 1.5 million $ 58,769
Mar 23, 6 AM $ 0.0₈359
-3.32%
$ 1.51 million $ 59,104
Mar 23, 5 AM $ 0.0₈372
-0.48%
$ 1.57 million $ 57,238
Mar 23, 4 AM $ 0.0₈373
+0.68%
$ 1.57 million $ 57,270
Mar 23, 3 AM $ 0.0₈37
-1.91%
$ 1.56 million $ 57,339
Mar 23, 2 AM $ 0.0₈378
+2.35%
$ 1.59 million $ 57,370
Mar 23, 1 AM $ 0.0₈369
+0.66%
$ 1.55 million $ 57,266
Mar 23, 12 AM $ 0.0₈368
+0.20%
$ 1.55 million $ 56,758
Mar 22, 11 PM $ 0.0₈367
-0.61%
$ 1.54 million $ 56,484
Mar 22, 10 PM $ 0.0₈369
+0.79%
$ 1.55 million $ 56,459
Mar 22, 9 PM $ 0.0₈366
-1.84%
$ 1.54 million $ 56,832
Mar 22, 8 PM $ 0.0₈373
+1.64%
$ 1.57 million $ 57,222
Mar 22, 7 PM $ 0.0₈367
-0.78%
$ 1.54 million $ 57,258
Mar 22, 6 PM $ 0.0₈369
-0.84%
$ 1.55 million $ 57,259
Mar 22, 5 PM $ 0.0₈373
+1.16%
$ 1.57 million $ 57,492
Mar 22, 4 PM $ 0.0₈368
-3.51%
$ 1.55 million $ 58,037