Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0₈339
+0.73%
$1.43 million $59,846
May 18, 7 PM $0.0₈338
-0.20%
$1.42 million $59,995
May 18, 6 PM $0.0₈338
-2.22%
$1.42 million $60,194
May 18, 5 PM $0.0₈347
-0.40%
$1.46 million $59,893
May 18, 4 PM $0.0₈347
+0.25%
$1.46 million $59,893
May 18, 3 PM $0.0₈346
-0.08%
$1.46 million $60,110
May 18, 2 PM $0.0₈346
-0.04%
$1.46 million $59,672
May 18, 1 PM $0.0₈347
-0.78%
$1.46 million $60,071
May 18, 12 PM $0.0₈351
+0.98%
$1.48 million $60,227
May 18, 11 AM $0.0₈348
+1.10%
$1.46 million $59,886
May 18, 10 AM $0.0₈343
-1.42%
$1.44 million $60,253
May 18, 9 AM $0.0₈348
+1.13%
$1.46 million $59,900
May 18, 8 AM $0.0₈344
+0.00%
$1.45 million $59,844
May 18, 7 AM $0.0₈344
-1.43%
$1.45 million $59,778
May 18, 6 AM $0.0₈349
-0.94%
$1.47 million $59,155
May 18, 5 AM $0.0₈35
-0.24%
$1.47 million $59,105
May 18, 4 AM $0.0₈35
-1.88%
$1.47 million $59,092
May 18, 3 AM $0.0₈356
+1.46%
$1.5 million $59,376
May 18, 2 AM $0.0₈35
-0.57%
$1.47 million $59,179
May 18, 1 AM $0.0₈352
-0.19%
$1.48 million $58,779
May 18, 12 AM $0.0₈353
-0.25%
$1.48 million $58,886
May 17, 11 PM $0.0₈352
-1.27%
$1.48 million $58,422
May 17, 10 PM $0.0₈356
-2.18%
$1.5 million $58,767
May 17, 9 PM $0.0₈364
+1.42%
$1.53 million $58,560
May 17, 8 PM $0.0₈357
+0.23%
$1.5 million $58,969
May 17, 7 PM $0.0₈358
-0.37%
$1.51 million $59,426
May 17, 6 PM $0.0₈359
-0.94%
$1.51 million $60,094
May 17, 5 PM $0.0₈36
-0.70%
$1.52 million $60,262
May 17, 4 PM $0.0₈363
+0.18%
$1.53 million $60,360
May 17, 3 PM $0.0₈362
+0.52%
$1.52 million $60,348
May 17, 2 PM $0.0₈36
-0.70%
$1.51 million $60,210
May 17, 1 PM $0.0₈361
-0.42%
$1.52 million $59,680
May 17, 12 PM $0.0₈363
+0.32%
$1.53 million $59,513
May 17, 11 AM $0.0₈363
-0.69%
$1.53 million $59,759
May 17, 10 AM $0.0₈366
-0.03%
$1.54 million $59,194
May 17, 9 AM $0.0₈366
+0.91%
$1.54 million $59,080
May 17, 8 AM $0.0₈363
+2.32%
$1.53 million $59,211
May 17, 7 AM $0.0₈354
+0.00%
$1.49 million $59,365
May 17, 6 AM $0.0₈355
+0.02%
$1.49 million $59,472
May 17, 5 AM $0.0₈353
-0.76%
$1.49 million $58,842
May 17, 4 AM $0.0₈357
+2.84%
$1.5 million $59,334
May 17, 3 AM $0.0₈347
+0.03%
$1.46 million $59,588
May 17, 2 AM $0.0₈347
-0.46%
$1.46 million $59,982
May 17, 1 AM $0.0₈349
-0.28%
$1.47 million $60,633
May 17, 12 AM $0.0₈35
-0.58%
$1.47 million $60,327
May 16, 11 PM $0.0₈352
+0.72%
$1.48 million $60,698
May 16, 10 PM $0.0₈35
-0.87%
$1.47 million $59,868
May 16, 9 PM $0.0₈352
-0.88%
$1.48 million $60,531
May 16, 8 PM $0.0₈355
-0.09%
$1.5 million $60,500
May 16, 7 PM $0.0₈356
+0.89%
$1.5 million $59,966