Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.0₈353
-0.57%
$1.49 million $58,959
May 16, 5 PM $0.0₈355
-0.25%
$1.49 million $58,751
May 16, 4 PM $0.0₈356
+0.67%
$1.5 million $59,053
May 16, 3 PM $0.0₈354
-0.42%
$1.49 million $58,614
May 16, 2 PM $0.0₈356
+0.64%
$1.5 million $58,920
May 16, 1 PM $0.0₈354
+0.05%
$1.49 million $59,149
May 16, 12 PM $0.0₈354
-0.22%
$1.49 million $59,243
May 16, 11 AM $0.0₈354
-0.25%
$1.49 million $61,396
May 16, 10 AM $0.0₈356
+0.31%
$1.5 million $61,923
May 16, 9 AM $0.0₈354
-0.78%
$1.49 million $62,741
May 16, 8 AM $0.0₈358
+0.37%
$1.5 million $63,005
May 16, 7 AM $0.0₈355
-1.34%
$1.49 million $62,573
May 16, 6 AM $0.0₈36
-1.70%
$1.51 million $63,794
May 16, 5 AM $0.0₈368
-0.13%
$1.55 million $64,315
May 16, 4 AM $0.0₈368
+0.64%
$1.55 million $63,929
May 16, 3 AM $0.0₈366
-0.82%
$1.54 million $63,170
May 16, 2 AM $0.0₈369
-0.17%
$1.55 million $62,787
May 16, 1 AM $0.0₈369
+0.52%
$1.55 million $62,699
May 16, 12 AM $0.0₈37
+0.12%
$1.56 million $62,679
May 15, 11 PM $0.0₈37
+1.40%
$1.56 million $62,467
May 15, 10 PM $0.0₈366
+0.51%
$1.54 million $63,067
May 15, 9 PM $0.0₈366
-0.36%
$1.54 million $63,261
May 15, 8 PM $0.0₈366
-0.30%
$1.54 million $63,249
May 15, 7 PM $0.0₈368
+1.00%
$1.55 million $63,988
May 15, 6 PM $0.0₈365
-0.42%
$1.53 million $63,289
May 15, 5 PM $0.0₈367
+1.31%
$1.54 million $63,218
May 15, 4 PM $0.0₈362
+0.69%
$1.52 million $63,779
May 15, 3 PM $0.0₈36
-0.44%
$1.51 million $63,768
May 15, 2 PM $0.0₈362
+1.29%
$1.52 million $63,946
May 15, 1 PM $0.0₈358
-3.05%
$1.51 million $63,935
May 15, 12 PM $0.0₈369
-5.61%
$1.55 million $63,942
May 15, 11 AM $0.0₈395
+0.64%
$1.66 million $61,623
May 15, 10 AM $0.0₈393
+0.07%
$1.65 million $61,791
May 15, 9 AM $0.0₈395
-1.51%
$1.66 million $61,053
May 15, 8 AM $0.0₈4
-0.08%
$1.68 million $60,760
May 15, 7 AM $0.0₈4
-6.63%
$1.68 million $60,738
May 15, 6 AM $0.0₈428
+0.69%
$1.8 million $60,201
May 15, 5 AM $0.0₈427
-0.51%
$1.79 million $59,934
May 15, 4 AM $0.0₈429
-1.21%
$1.8 million $59,794
May 15, 3 AM $0.0₈434
+0.13%
$1.83 million $60,012
May 15, 2 AM $0.0₈434
-0.32%
$1.82 million $60,260
May 15, 1 AM $0.0₈435
+0.24%
$1.83 million $60,323
May 15, 12 AM $0.0₈433
-1.01%
$1.82 million $61,306
May 14, 11 PM $0.0₈438
+0.21%
$1.84 million $64,406
May 14, 10 PM $0.0₈438
-0.16%
$1.84 million $64,277
May 14, 9 PM $0.0₈438
+0.68%
$1.84 million $64,098
May 14, 8 PM $0.0₈434
-0.40%
$1.83 million $63,810
May 14, 7 PM $0.0₈434
+1.28%
$1.83 million $63,183
May 14, 6 PM $0.0₈429
-0.73%
$1.81 million $63,917
May 14, 5 PM $0.0₈432
+1.75%
$1.82 million $64,293