BLUB Historical Data

BLUB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₈335
+0.08%
$ 1.41 million $ 59,903
Feb 4, 3 PM $ 0.0₈335
-2.43%
$ 1.41 million $ 59,999
Feb 4, 2 PM $ 0.0₈346
-2.77%
$ 1.45 million $ 60,409
Feb 4, 1 PM $ 0.0₈355
-0.20%
$ 1.49 million $ 60,157
Feb 4, 12 PM $ 0.0₈354
-0.19%
$ 1.49 million $ 59,836
Feb 4, 11 AM $ 0.0₈355
-1.88%
$ 1.49 million $ 60,267
Feb 4, 10 AM $ 0.0₈361
-1.26%
$ 1.52 million $ 60,302
Feb 4, 9 AM $ 0.0₈366
+0.36%
$ 1.54 million $ 60,037
Feb 4, 8 AM $ 0.0₈363
-0.75%
$ 1.53 million $ 60,034
Feb 4, 7 AM $ 0.0₈365
+0.86%
$ 1.54 million $ 60,325
Feb 4, 6 AM $ 0.0₈362
+1.21%
$ 1.52 million $ 59,815
Feb 4, 5 AM $ 0.0₈358
+0.13%
$ 1.5 million $ 60,351
Feb 4, 4 AM $ 0.0₈359
+0.98%
$ 1.51 million $ 60,455
Feb 4, 3 AM $ 0.0₈355
+1.40%
$ 1.49 million $ 59,651
Feb 4, 2 AM $ 0.0₈35
-1.49%
$ 1.47 million $ 59,716
Feb 4, 1 AM $ 0.0₈355
-0.73%
$ 1.5 million $ 60,413
Feb 4, 12 AM $ 0.0₈358
+0.06%
$ 1.51 million $ 60,971
Feb 3, 11 PM $ 0.0₈357
+0.37%
$ 1.5 million $ 61,007
Feb 3, 10 PM $ 0.0₈354
-3.10%
$ 1.49 million $ 60,975
Feb 3, 9 PM $ 0.0₈366
-0.24%
$ 1.54 million $ 60,736
Feb 3, 8 PM $ 0.0₈366
+4.35%
$ 1.54 million $ 60,737
Feb 3, 7 PM $ 0.0₈351
+0.11%
$ 1.48 million $ 60,374
Feb 3, 6 PM $ 0.0₈352
-0.99%
$ 1.48 million $ 59,665
Feb 3, 5 PM $ 0.0₈354
-2.63%
$ 1.49 million $ 59,623
Feb 3, 4 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 58,612
Feb 3, 3 PM $ 0.0₈364
-0.03%
$ 1.53 million $ 58,844
Feb 3, 2 PM $ 0.0₈364
-0.18%
$ 1.53 million $ 58,509
Feb 3, 1 PM $ 0.0₈364
+0.22%
$ 1.53 million $ 58,606
Feb 3, 12 PM $ 0.0₈362
+0.45%
$ 1.52 million $ 59,039
Feb 3, 11 AM $ 0.0₈362
-0.89%
$ 1.52 million $ 58,788
Feb 3, 10 AM $ 0.0₈365
-0.04%
$ 1.54 million $ 58,695
Feb 3, 9 AM $ 0.0₈365
-1.66%
$ 1.54 million $ 58,905
Feb 3, 8 AM $ 0.0₈372
+0.44%
$ 1.56 million $ 58,729
Feb 3, 7 AM $ 0.0₈371
+1.55%
$ 1.56 million $ 58,974
Feb 3, 6 AM $ 0.0₈366
+1.11%
$ 1.54 million $ 58,770
Feb 3, 5 AM $ 0.0₈361
+0.26%
$ 1.52 million $ 58,800
Feb 3, 4 AM $ 0.0₈36
-0.55%
$ 1.52 million $ 58,225
Feb 3, 3 AM $ 0.0₈36
+0.03%
$ 1.52 million $ 58,686
Feb 3, 2 AM $ 0.0₈361
+1.06%
$ 1.52 million $ 59,302
Feb 3, 1 AM $ 0.0₈358
+0.11%
$ 1.5 million $ 58,768
Feb 3, 12 AM $ 0.0₈356
-0.95%
$ 1.5 million $ 58,032
Feb 2, 11 PM $ 0.0₈36
-0.05%
$ 1.52 million $ 57,702
Feb 2, 10 PM $ 0.0₈36
-0.71%
$ 1.52 million $ 57,392
Feb 2, 9 PM $ 0.0₈361
-0.16%
$ 1.52 million $ 57,892
Feb 2, 8 PM $ 0.0₈362
+1.00%
$ 1.52 million $ 57,867
Feb 2, 7 PM $ 0.0₈357
+0.29%
$ 1.5 million $ 58,610
Feb 2, 6 PM $ 0.0₈354
-0.64%
$ 1.49 million $ 58,826
Feb 2, 5 PM $ 0.0₈356
-0.48%
$ 1.49 million $ 58,728
Feb 2, 4 PM $ 0.0₈358
+0.55%
$ 1.51 million $ 58,419
Feb 2, 3 PM $ 0.0₈356
+0.98%
$ 1.5 million $ 58,185