BLUB Historical Data

BLUB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₈368
-3.51%
$ 1.55 million $ 58,037
Mar 22, 3 PM $ 0.0₈381
-0.37%
$ 1.6 million $ 58,185
Mar 22, 2 PM $ 0.0₈381
-0.10%
$ 1.6 million $ 58,060
Mar 22, 1 PM $ 0.0₈382
-0.15%
$ 1.61 million $ 57,815
Mar 22, 12 PM $ 0.0₈382
-1.46%
$ 1.61 million $ 58,239
Mar 22, 11 AM $ 0.0₈389
-0.48%
$ 1.63 million $ 58,437
Mar 22, 10 AM $ 0.0₈39
+0.14%
$ 1.64 million $ 58,607
Mar 22, 9 AM $ 0.0₈391
+0.02%
$ 1.64 million $ 58,638
Mar 22, 8 AM $ 0.0₈391
+1.46%
$ 1.64 million $ 58,691
Mar 22, 7 AM $ 0.0₈385
-1.61%
$ 1.62 million $ 58,578
Mar 22, 6 AM $ 0.0₈391
-0.91%
$ 1.65 million $ 58,938
Mar 22, 5 AM $ 0.0₈396
-0.61%
$ 1.67 million $ 58,817
Mar 22, 4 AM $ 0.0₈396
+2.04%
$ 1.67 million $ 58,565
Mar 22, 3 AM $ 0.0₈387
-1.57%
$ 1.63 million $ 58,873
Mar 22, 2 AM $ 0.0₈393
+1.58%
$ 1.65 million $ 58,975
Mar 22, 1 AM $ 0.0₈387
-0.82%
$ 1.63 million $ 58,852
Mar 22, 12 AM $ 0.0₈39
-2.48%
$ 1.64 million $ 59,145
Mar 21, 11 PM $ 0.0₈391
-1.81%
$ 1.65 million $ 59,203
Mar 21, 10 PM $ 0.0₈398
-0.24%
$ 1.67 million $ 59,229
Mar 21, 9 PM $ 0.0₈4
+0.69%
$ 1.68 million $ 59,054
Mar 21, 8 PM $ 0.0₈397
+1.00%
$ 1.67 million $ 59,724
Mar 21, 7 PM $ 0.0₈393
-0.38%
$ 1.65 million $ 59,299
Mar 21, 6 PM $ 0.0₈394
-0.94%
$ 1.66 million $ 59,601
Mar 21, 5 PM $ 0.0₈397
-0.47%
$ 1.67 million $ 59,883
Mar 21, 4 PM $ 0.0₈398
+1.10%
$ 1.68 million $ 59,479
Mar 21, 3 PM $ 0.0₈394
-0.50%
$ 1.66 million $ 59,433
Mar 21, 2 PM $ 0.0₈396
+0.72%
$ 1.67 million $ 59,207
Mar 21, 1 PM $ 0.0₈393
-1.39%
$ 1.65 million $ 59,094
Mar 21, 12 PM $ 0.0₈399
+0.48%
$ 1.68 million $ 59,184
Mar 21, 11 AM $ 0.0₈398
-1.89%
$ 1.67 million $ 58,708
Mar 21, 10 AM $ 0.0₈405
+0.68%
$ 1.71 million $ 58,612
Mar 21, 9 AM $ 0.0₈403
-0.77%
$ 1.69 million $ 58,793
Mar 21, 8 AM $ 0.0₈406
-1.07%
$ 1.71 million $ 58,577
Mar 21, 7 AM $ 0.0₈392
+4.35%
$ 1.65 million $ 3,288
Mar 21, 6 AM $ 0.0₈376
-0.30%
$ 1.58 million $ 58,156
Mar 21, 5 AM $ 0.0₈376
-0.13%
$ 1.58 million $ 58,113
Mar 21, 4 AM $ 0.0₈376
-1.02%
$ 1.58 million $ 58,077
Mar 21, 3 AM $ 0.0₈38
+2.08%
$ 1.6 million $ 57,664
Mar 21, 2 AM $ 0.0₈373
-1.52%
$ 1.57 million $ 57,727
Mar 21, 1 AM $ 0.0₈379
-3.15%
$ 1.59 million $ 57,851
Mar 21, 12 AM $ 0.0₈39
-0.15%
$ 1.64 million $ 57,969
Mar 20, 11 PM $ 0.0₈39
+0.91%
$ 1.64 million $ 58,048
Mar 20, 10 PM $ 0.0₈387
-1.06%
$ 1.63 million $ 58,094
Mar 20, 9 PM $ 0.0₈391
+0.98%
$ 1.65 million $ 58,462
Mar 20, 8 PM $ 0.0₈388
-0.19%
$ 1.63 million $ 57,969
Mar 20, 7 PM $ 0.0₈389
-0.58%
$ 1.64 million $ 58,577
Mar 20, 6 PM $ 0.0₈391
+1.32%
$ 1.65 million $ 58,267
Mar 20, 5 PM $ 0.0₈386
-0.63%
$ 1.62 million $ 58,121
Mar 20, 4 PM $ 0.0₈389
+0.05%
$ 1.64 million $ 58,619
Mar 20, 3 PM $ 0.0₈387
+0.80%
$ 1.63 million $ 58,535