BLUB Historical Data

BLUB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₈387
+0.80%
$ 1.63 million $ 58,535
Mar 20, 2 PM $ 0.0₈384
+0.33%
$ 1.62 million $ 58,551
Mar 20, 1 PM $ 0.0₈383
-0.93%
$ 1.61 million $ 58,805
Mar 20, 12 PM $ 0.0₈387
+0.44%
$ 1.63 million $ 58,342
Mar 20, 11 AM $ 0.0₈384
+0.52%
$ 1.62 million $ 59,138
Mar 20, 10 AM $ 0.0₈382
-1.84%
$ 1.61 million $ 59,145
Mar 20, 9 AM $ 0.0₈389
+0.23%
$ 1.63 million $ 59,533
Mar 20, 8 AM $ 0.0₈389
-0.06%
$ 1.63 million $ 59,183
Mar 20, 7 AM $ 0.0₈389
-0.07%
$ 1.63 million $ 58,955
Mar 20, 6 AM $ 0.0₈39
+1.20%
$ 1.64 million $ 58,663
Mar 20, 5 AM $ 0.0₈386
+0.84%
$ 1.62 million $ 58,646
Mar 20, 4 AM $ 0.0₈382
-2.24%
$ 1.61 million $ 58,820
Mar 20, 3 AM $ 0.0₈391
+3.44%
$ 1.64 million $ 59,179
Mar 20, 2 AM $ 0.0₈378
-1.01%
$ 1.59 million $ 59,384
Mar 20, 1 AM $ 0.0₈379
+0.11%
$ 1.6 million $ 59,173
Mar 20, 12 AM $ 0.0₈379
+1.92%
$ 1.59 million $ 59,476
Mar 19, 11 PM $ 0.0₈372
+1.03%
$ 1.56 million $ 59,683
Mar 19, 10 PM $ 0.0₈367
+0.18%
$ 1.54 million $ 59,542
Mar 19, 9 PM $ 0.0₈366
+0.66%
$ 1.54 million $ 59,195
Mar 19, 8 PM $ 0.0₈365
+0.38%
$ 1.54 million $ 58,545
Mar 19, 7 PM $ 0.0₈364
+0.16%
$ 1.53 million $ 58,279
Mar 19, 6 PM $ 0.0₈363
-0.06%
$ 1.53 million $ 58,696
Mar 19, 5 PM $ 0.0₈364
-1.32%
$ 1.53 million $ 58,410
Mar 19, 4 PM $ 0.0₈366
+0.21%
$ 1.54 million $ 58,573
Mar 19, 3 PM $ 0.0₈366
-1.15%
$ 1.54 million $ 58,958
Mar 19, 2 PM $ 0.0₈37
-0.05%
$ 1.56 million $ 59,005
Mar 19, 1 PM $ 0.0₈37
+0.59%
$ 1.56 million $ 58,484
Mar 19, 12 PM $ 0.0₈368
-0.97%
$ 1.55 million $ 58,245
Mar 19, 11 AM $ 0.0₈371
+0.25%
$ 1.56 million $ 57,970
Mar 19, 10 AM $ 0.0₈369
-0.31%
$ 1.55 million $ 59,080
Mar 19, 9 AM $ 0.0₈372
+0.03%
$ 1.56 million $ 58,632
Mar 19, 8 AM $ 0.0₈371
-1.50%
$ 1.56 million $ 59,014
Mar 19, 7 AM $ 0.0₈377
-0.48%
$ 1.58 million $ 59,323
Mar 19, 6 AM $ 0.0₈372
+0.74%
$ 1.57 million $ 59,439
Mar 19, 5 AM $ 0.0₈37
-0.91%
$ 1.56 million $ 59,965
Mar 19, 4 AM $ 0.0₈372
+0.23%
$ 1.57 million $ 60,245
Mar 19, 3 AM $ 0.0₈371
-0.78%
$ 1.56 million $ 59,477
Mar 19, 2 AM $ 0.0₈374
+0.73%
$ 1.57 million $ 59,067
Mar 19, 1 AM $ 0.0₈371
-1.10%
$ 1.56 million $ 58,784
Mar 19, 12 AM $ 0.0₈375
+0.83%
$ 1.58 million $ 59,652
Mar 18, 11 PM $ 0.0₈372
+0.48%
$ 1.57 million $ 59,958
Mar 18, 10 PM $ 0.0₈372
-1.54%
$ 1.56 million $ 60,170
Mar 18, 9 PM $ 0.0₈378
+0.17%
$ 1.59 million $ 60,233
Mar 18, 8 PM $ 0.0₈378
+0.57%
$ 1.59 million $ 61,027
Mar 18, 7 PM $ 0.0₈374
+1.25%
$ 1.57 million $ 60,881
Mar 18, 6 PM $ 0.0₈371
-2.61%
$ 1.56 million $ 60,684
Mar 18, 5 PM $ 0.0₈381
+0.42%
$ 1.6 million $ 61,039
Mar 18, 4 PM $ 0.0₈379
-0.62%
$ 1.59 million $ 60,315
Mar 18, 3 PM $ 0.0₈383
+0.96%
$ 1.61 million $ 59,691
Mar 18, 2 PM $ 0.0₈379
-1.98%
$ 1.59 million $ 59,971