BLUB Historical Data

BLUB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₈358
+0.55%
$ 1.51 million $ 58,419
Feb 2, 3 PM $ 0.0₈356
+0.98%
$ 1.5 million $ 58,185
Feb 2, 2 PM $ 0.0₈345
+0.35%
$ 1.45 million $ 58,299
Feb 2, 1 PM $ 0.0₈344
+2.48%
$ 1.45 million $ 58,284
Feb 2, 12 PM $ 0.0₈336
+2.32%
$ 1.41 million $ 58,212
Feb 2, 11 AM $ 0.0₈329
+4.66%
$ 1.38 million $ 58,197
Feb 2, 10 AM $ 0.0₈313
+1.08%
$ 1.32 million $ 58,301
Feb 2, 9 AM $ 0.0₈311
+4.02%
$ 1.31 million $ 58,459
Feb 2, 8 AM $ 0.0₈3
+0.38%
$ 1.26 million $ 58,669
Feb 2, 7 AM $ 0.0₈298
+0.38%
$ 1.26 million $ 58,164
Feb 2, 6 AM $ 0.0₈298
-0.10%
$ 1.25 million $ 58,664
Feb 2, 5 AM $ 0.0₈299
-0.81%
$ 1.26 million $ 59,139
Feb 2, 4 AM $ 0.0₈301
-1.33%
$ 1.27 million $ 59,710
Feb 2, 3 AM $ 0.0₈309
-0.43%
$ 1.3 million $ 59,924
Feb 2, 2 AM $ 0.0₈311
+0.31%
$ 1.31 million $ 59,102
Feb 2, 1 AM $ 0.0₈31
+0.74%
$ 1.3 million $ 59,367
Feb 2, 12 AM $ 0.0₈308
+0.75%
$ 1.29 million $ 58,814
Feb 1, 11 PM $ 0.0₈307
-1.22%
$ 1.29 million $ 58,804
Feb 1, 10 PM $ 0.0₈309
+0.34%
$ 1.3 million $ 58,957
Feb 1, 9 PM $ 0.0₈308
-2.05%
$ 1.3 million $ 58,645
Feb 1, 8 PM $ 0.0₈315
-0.63%
$ 1.32 million $ 58,516
Feb 1, 7 PM $ 0.0₈316
-0.22%
$ 1.33 million $ 58,154
Feb 1, 6 PM $ 0.0₈317
+0.91%
$ 1.33 million $ 58,234
Feb 1, 5 PM $ 0.0₈314
-1.12%
$ 1.32 million $ 58,333
Feb 1, 4 PM $ 0.0₈317
+0.04%
$ 1.34 million $ 58,544
Feb 1, 3 PM $ 0.0₈318
-1.63%
$ 1.34 million $ 58,703
Feb 1, 2 PM $ 0.0₈323
-1.06%
$ 1.36 million $ 58,459
Feb 1, 1 PM $ 0.0₈326
-0.38%
$ 1.37 million $ 58,154
Feb 1, 12 PM $ 0.0₈327
-0.32%
$ 1.38 million $ 57,830
Feb 1, 11 AM $ 0.0₈329
+0.49%
$ 1.39 million $ 57,400
Feb 1, 10 AM $ 0.0₈328
-0.19%
$ 1.38 million $ 57,065
Feb 1, 9 AM $ 0.0₈328
-1.42%
$ 1.38 million $ 56,767
Feb 1, 8 AM $ 0.0₈332
+0.37%
$ 1.4 million $ 57,061
Feb 1, 7 AM $ 0.0₈33
+1.18%
$ 1.39 million $ 58,051
Feb 1, 6 AM $ 0.0₈327
+0.46%
$ 1.37 million $ 58,050
Feb 1, 5 AM $ 0.0₈322
-0.31%
$ 1.35 million $ 57,104
Feb 1, 4 AM $ 0.0₈322
-0.26%
$ 1.35 million $ 57,018
Feb 1, 3 AM $ 0.0₈322
+0.06%
$ 1.36 million $ 56,610
Feb 1, 2 AM $ 0.0₈322
-0.79%
$ 1.35 million $ 56,958
Feb 1, 1 AM $ 0.0₈328
+0.08%
$ 1.38 million $ 57,401
Feb 1, 12 AM $ 0.0₈327
-2.15%
$ 1.38 million $ 58,102
Jan 31, 11 PM $ 0.0₈333
+6.85%
$ 1.4 million $ 58,302
Jan 31, 10 PM $ 0.0₈311
+0.89%
$ 1.31 million $ 59,200
Jan 31, 9 PM $ 0.0₈309
-0.07%
$ 1.3 million $ 59,013
Jan 31, 8 PM $ 0.0₈308
-0.46%
$ 1.3 million $ 59,223
Jan 31, 7 PM $ 0.0₈31
-0.03%
$ 1.3 million $ 58,877
Jan 31, 6 PM $ 0.0₈31
-2.93%
$ 1.3 million $ 59,352
Jan 31, 5 PM $ 0.0₈321
-2.30%
$ 1.35 million $ 59,825
Jan 31, 4 PM $ 0.0₈328
-1.51%
$ 1.38 million $ 59,540
Jan 31, 3 PM $ 0.0₈331
+0.79%
$ 1.39 million $ 59,501