Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.0₈426
-0.29%
$1.79 million $63,400
May 14, 3 PM $0.0₈428
+3.59%
$1.8 million $63,360
May 14, 2 PM $0.0₈412
+2.21%
$1.73 million $63,033
May 14, 1 PM $0.0₈403
+1.10%
$1.7 million $63,256
May 14, 12 PM $0.0₈399
-0.76%
$1.68 million $62,303
May 14, 11 AM $0.0₈402
-0.14%
$1.69 million $62,713
May 14, 10 AM $0.0₈402
+0.32%
$1.69 million $62,207
May 14, 9 AM $0.0₈4
+0.67%
$1.68 million $62,683
May 14, 8 AM $0.0₈398
-2.40%
$1.67 million $62,272
May 14, 7 AM $0.0₈407
+0.07%
$1.71 million $62,558
May 14, 6 AM $0.0₈408
+0.85%
$1.72 million $62,524
May 14, 5 AM $0.0₈405
-1.57%
$1.7 million $62,513
May 14, 4 AM $0.0₈411
+0.35%
$1.73 million $62,783
May 14, 3 AM $0.0₈409
-1.00%
$1.72 million $62,861
May 14, 2 AM $0.0₈413
-0.11%
$1.74 million $62,212
May 14, 1 AM $0.0₈414
+1.44%
$1.74 million $61,351
May 14, 12 AM $0.0₈414
+1.86%
$1.74 million $60,633
May 13, 11 PM $0.0₈407
-1.48%
$1.71 million $57,513
May 13, 10 PM $0.0₈412
+0.32%
$1.73 million $57,141
May 13, 9 PM $0.0₈41
+0.66%
$1.73 million $56,945
May 13, 8 PM $0.0₈407
+0.02%
$1.71 million $57,809
May 13, 7 PM $0.0₈407
-3.50%
$1.71 million $57,658
May 13, 6 PM $0.0₈422
+3.47%
$1.77 million $57,674
May 13, 5 PM $0.0₈407
-0.72%
$1.71 million $57,234
May 13, 4 PM $0.0₈411
-0.05%
$1.73 million $57,285
May 13, 3 PM $0.0₈41
-3.65%
$1.72 million $57,570
May 13, 2 PM $0.0₈425
-0.16%
$1.79 million $57,510
May 13, 1 PM $0.0₈425
-0.17%
$1.79 million $57,002
May 13, 12 PM $0.0₈427
+0.22%
$1.8 million $57,537
May 13, 11 AM $0.0₈426
+1.82%
$1.79 million $57,075
May 13, 10 AM $0.0₈419
-0.53%
$1.76 million $57,113
May 13, 9 AM $0.0₈42
-0.32%
$1.77 million $56,954
May 13, 8 AM $0.0₈421
+0.39%
$1.77 million $57,007
May 13, 7 AM $0.0₈425
+3.26%
$1.79 million $56,491
May 13, 6 AM $0.0₈412
+0.17%
$1.73 million $55,844
May 13, 5 AM $0.0₈411
+0.45%
$1.73 million $56,306
May 13, 4 AM $0.0₈409
-0.27%
$1.72 million $56,013
May 13, 3 AM $0.0₈41
-0.08%
$1.72 million $56,172
May 13, 2 AM $0.0₈41
+0.94%
$1.72 million $57,055
May 13, 1 AM $0.0₈406
-0.39%
$1.71 million $57,908
May 13, 12 AM $0.0₈407
-0.68%
$1.71 million $58,187
May 12, 11 PM $0.0₈41
-0.34%
$1.73 million $57,877
May 12, 10 PM $0.0₈41
+1.31%
$1.73 million $58,041
May 12, 9 PM $0.0₈405
+0.04%
$1.71 million $57,717
May 12, 8 PM $0.0₈405
-1.07%
$1.7 million $56,913
May 12, 7 PM $0.0₈409
+0.23%
$1.72 million $57,589
May 12, 6 PM $0.0₈407
+0.48%
$1.71 million $57,426
May 12, 5 PM $0.0₈405
-0.28%
$1.7 million $57,858
May 12, 4 PM $0.0₈405
-0.22%
$1.7 million $58,227
May 12, 3 PM $0.0₈405
-1.56%
$1.71 million $58,217