Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.0₈411
+0.11%
$1.73 million $57,965
May 12, 1 PM $0.0₈41
-2.51%
$1.72 million $58,825
May 12, 12 PM $0.0₈419
-0.26%
$1.76 million $59,345
May 12, 11 AM $0.0₈421
-1.28%
$1.77 million $60,098
May 12, 10 AM $0.0₈428
-1.20%
$1.8 million $59,899
May 12, 9 AM $0.0₈432
+2.23%
$1.82 million $61,390
May 12, 8 AM $0.0₈424
-0.97%
$1.78 million $61,504
May 12, 7 AM $0.0₈438
-1.40%
$1.84 million $61,433
May 12, 6 AM $0.0₈444
-0.29%
$1.87 million $64,373
May 12, 5 AM $0.0₈446
+0.44%
$1.87 million $64,386
May 12, 4 AM $0.0₈443
-0.31%
$1.87 million $64,342
May 12, 3 AM $0.0₈446
+1.55%
$1.87 million $64,743
May 12, 2 AM $0.0₈438
-1.27%
$1.84 million $64,954
May 12, 1 AM $0.0₈443
-0.58%
$1.86 million $65,123
May 12, 12 AM $0.0₈447
+0.78%
$1.88 million $65,121
May 11, 11 PM $0.0₈444
+0.17%
$1.87 million $65,520
May 11, 10 PM $0.0₈442
+1.30%
$1.86 million $66,981
May 11, 9 PM $0.0₈436
-1.29%
$1.83 million $69,335
May 11, 8 PM $0.0₈44
-1.36%
$1.85 million $70,680
May 11, 7 PM $0.0₈447
+1.58%
$1.88 million $72,215
May 11, 6 PM $0.0₈441
-0.59%
$1.86 million $72,890
May 11, 5 PM $0.0₈445
+1.18%
$1.87 million $77,885
May 11, 4 PM $0.0₈439
+3.03%
$1.85 million $79,351
May 11, 3 PM $0.0₈426
+4.30%
$1.79 million $80,438
May 11, 2 PM $0.0₈408
-2.54%
$1.72 million $80,671
May 11, 1 PM $0.0₈418
-0.28%
$1.76 million $80,408
May 11, 12 PM $0.0₈419
+0.82%
$1.76 million $80,177
May 11, 11 AM $0.0₈414
-0.66%
$1.74 million $81,839
May 11, 10 AM $0.0₈416
-2.81%
$1.75 million $82,849
May 11, 9 AM $0.0₈429
+0.16%
$1.8 million $81,925
May 11, 8 AM $0.0₈428
-2.01%
$1.8 million $82,354
May 11, 7 AM $0.0₈436
-6.04%
$1.84 million $82,877
May 11, 6 AM $0.0₈462
+3.34%
$1.94 million $80,558
May 11, 5 AM $0.0₈447
+2.39%
$1.88 million $80,781
May 11, 4 AM $0.0₈436
-0.98%
$1.84 million $80,375
May 11, 3 AM $0.0₈441
-2.74%
$1.86 million $80,117
May 11, 2 AM $0.0₈453
-2.20%
$1.91 million $79,501
May 11, 1 AM $0.0₈465
+0.06%
$1.96 million $78,819
May 11, 12 AM $0.0₈464
-0.80%
$1.95 million $78,949
May 10, 11 PM $0.0₈468
+0.96%
$1.97 million $78,969
May 10, 10 PM $0.0₈465
-7.48%
$1.95 million $77,358
May 10, 9 PM $0.0₈501
-5.04%
$2.11 million $75,093
May 10, 8 PM $0.0₈526
-4.75%
$2.21 million $74,658
May 10, 7 PM $0.0₈552
-4.82%
$2.32 million $72,910
May 10, 6 PM $0.0₈568
+15.56%
$2.39 million $71,949
May 10, 5 PM $0.0₈492
+7.37%
$2.07 million $66,861
May 10, 4 PM $0.0₈456
+8.77%
$1.92 million $65,256
May 10, 3 PM $0.0₈42
+8.40%
$1.77 million $64,088
May 10, 2 PM $0.0₈389
-0.44%
$1.64 million $63,567
May 10, 1 PM $0.0₈39
+1.55%
$1.64 million $63,497