BLUB Historical Data

BLUB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₈331
+0.79%
$ 1.39 million $ 59,501
Jan 31, 2 PM $ 0.0₈328
-4.21%
$ 1.38 million $ 59,405
Jan 31, 1 PM $ 0.0₈342
-1.20%
$ 1.44 million $ 59,630
Jan 31, 12 PM $ 0.0₈346
-0.25%
$ 1.45 million $ 60,271
Jan 31, 11 AM $ 0.0₈347
-1.15%
$ 1.46 million $ 60,323
Jan 31, 10 AM $ 0.0₈351
-0.78%
$ 1.47 million $ 60,181
Jan 31, 9 AM $ 0.0₈354
+1.48%
$ 1.49 million $ 60,710
Jan 31, 8 AM $ 0.0₈35
-1.02%
$ 1.47 million $ 60,216
Jan 31, 7 AM $ 0.0₈353
-2.42%
$ 1.49 million $ 59,096
Jan 31, 6 AM $ 0.0₈362
-0.05%
$ 1.52 million $ 59,176
Jan 31, 5 AM $ 0.0₈361
-0.57%
$ 1.52 million $ 59,590
Jan 31, 4 AM $ 0.0₈363
-0.04%
$ 1.53 million $ 59,321
Jan 31, 3 AM $ 0.0₈364
+0.13%
$ 1.53 million $ 59,697
Jan 31, 2 AM $ 0.0₈364
+1.63%
$ 1.53 million $ 59,589
Jan 31, 1 AM $ 0.0₈358
+0.42%
$ 1.5 million $ 59,304
Jan 31, 12 AM $ 0.0₈356
+1.68%
$ 1.5 million $ 58,629
Jan 30, 11 PM $ 0.0₈351
+0.02%
$ 1.48 million $ 58,217
Jan 30, 10 PM $ 0.0₈35
-0.99%
$ 1.47 million $ 57,077
Jan 30, 9 PM $ 0.0₈353
-0.13%
$ 1.48 million $ 57,120
Jan 30, 8 PM $ 0.0₈355
+0.99%
$ 1.5 million $ 56,530
Jan 30, 7 PM $ 0.0₈351
+1.19%
$ 1.48 million $ 56,379
Jan 30, 6 PM $ 0.0₈355
-1.80%
$ 1.49 million $ 56,963
Jan 30, 5 PM $ 0.0₈363
-2.26%
$ 1.52 million $ 56,472
Jan 30, 4 PM $ 0.0₈371
+0.66%
$ 1.55 million $ 57,497
Jan 30, 3 PM $ 0.0₈369
-1.54%
$ 1.55 million $ 999,774
Jan 30, 2 PM $ 0.0₈375
+1.22%
$ 1.58 million $ 1 million
Jan 30, 1 PM $ 0.0₈371
+0.58%
$ 1.56 million $ 999,639
Jan 30, 12 PM $ 0.0₈37
-6.98%
$ 1.56 million $ 999,430
Jan 30, 10 AM $ 0.0₈411
+6.99%
$ 1.73 million $ 942,218
Jan 30, 9 AM $ 0.0₈384
-0.60%
$ 1.62 million $ 1 million
Jan 30, 8 AM $ 0.0₈386
-6.46%
$ 1.63 million $ 1.01 million
Jan 30, 7 AM $ 0.0₈413
+0.03%
$ 1.74 million $ 950,720
Jan 30, 6 AM $ 0.0₈413
+3.75%
$ 1.74 million $ 955,636
Jan 30, 5 AM $ 0.0₈395
-0.77%
$ 1.66 million $ 961,076
Jan 30, 4 AM $ 0.0₈398
+0.51%
$ 1.67 million $ 961,700
Jan 30, 3 AM $ 0.0₈397
+0.39%
$ 1.67 million $ 966,050
Jan 30, 2 AM $ 0.0₈396
+0.53%
$ 1.67 million $ 970,934
Jan 30, 1 AM $ 0.0₈394
-2.21%
$ 1.66 million $ 1.03 million
Jan 30, 12 AM $ 0.0₈401
+0.25%
$ 1.69 million $ 979,409
Jan 29, 11 PM $ 0.0₈404
+0.00%
$ 1.7 million $ 983,022
Jan 29, 10 PM $ 0.0₈399
+1.53%
$ 1.68 million $ 986,543
Jan 29, 9 PM $ 0.0₈403
-0.98%
$ 1.7 million $ 989,754
Jan 29, 8 PM $ 0.0₈397
-0.25%
$ 1.67 million $ 992,935
Jan 29, 7 PM $ 0.0₈398
-1.02%
$ 1.67 million $ 1 million
Jan 29, 6 PM $ 0.0₈404
-0.05%
$ 1.7 million $ 1 million
Jan 29, 5 PM $ 0.0₈394
+5.97%
$ 1.66 million $ 1.06 million
Jan 29, 4 PM $ 0.0₈437
+1.63%
$ 1.84 million $ 1.01 million
Jan 29, 3 PM $ 0.0₈439
+0.03%
$ 1.85 million $ 1.01 million
Jan 29, 2 PM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.01 million
Jan 29, 1 PM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.01 million