BLUB Historical Data

BLUB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₈379
-1.98%
$ 1.59 million $ 59,971
Mar 18, 1 PM $ 0.0₈387
-0.16%
$ 1.63 million $ 60,267
Mar 18, 12 PM $ 0.0₈389
+0.34%
$ 1.63 million $ 60,394
Mar 18, 11 AM $ 0.0₈388
-3.06%
$ 1.63 million $ 60,375
Mar 18, 10 AM $ 0.0₈4
-2.90%
$ 1.68 million $ 58,726
Mar 18, 9 AM $ 0.0₈412
+1.47%
$ 1.74 million $ 58,069
Mar 18, 8 AM $ 0.0₈407
-0.11%
$ 1.71 million $ 57,941
Mar 18, 7 AM $ 0.0₈406
-1.68%
$ 1.71 million $ 57,969
Mar 18, 6 AM $ 0.0₈413
+1.65%
$ 1.74 million $ 58,220
Mar 18, 5 AM $ 0.0₈408
-0.59%
$ 1.71 million $ 57,767
Mar 18, 4 AM $ 0.0₈411
-0.50%
$ 1.73 million $ 57,348
Mar 18, 3 AM $ 0.0₈413
+1.26%
$ 1.74 million $ 57,912
Mar 18, 2 AM $ 0.0₈413
+1.00%
$ 1.74 million $ 57,844
Mar 18, 1 AM $ 0.0₈408
-1.18%
$ 1.72 million $ 58,301
Mar 18, 12 AM $ 0.0₈413
+0.97%
$ 1.74 million $ 56,627
Mar 17, 11 PM $ 0.0₈409
-0.28%
$ 1.72 million $ 56,396
Mar 17, 10 PM $ 0.0₈41
-0.26%
$ 1.72 million $ 57,201
Mar 17, 9 PM $ 0.0₈412
-2.08%
$ 1.73 million $ 57,521
Mar 17, 8 PM $ 0.0₈42
+0.29%
$ 1.77 million $ 57,085
Mar 17, 7 PM $ 0.0₈419
-0.22%
$ 1.76 million $ 57,418
Mar 17, 6 PM $ 0.0₈424
-0.13%
$ 1.78 million $ 57,833
Mar 17, 5 PM $ 0.0₈423
+0.33%
$ 1.78 million $ 57,977
Mar 17, 4 PM $ 0.0₈422
-0.17%
$ 1.78 million $ 58,463
Mar 17, 3 PM $ 0.0₈422
-1.06%
$ 1.78 million $ 58,675
Mar 17, 2 PM $ 0.0₈427
+1.74%
$ 1.8 million $ 58,396
Mar 17, 1 PM $ 0.0₈419
+0.30%
$ 1.76 million $ 58,170
Mar 17, 12 PM $ 0.0₈418
-3.11%
$ 1.76 million $ 58,854
Mar 17, 11 AM $ 0.0₈431
+0.23%
$ 1.81 million $ 58,405
Mar 17, 10 AM $ 0.0₈43
-0.13%
$ 1.81 million $ 58,761
Mar 17, 9 AM $ 0.0₈431
-0.09%
$ 1.81 million $ 59,236
Mar 17, 8 AM $ 0.0₈431
+0.16%
$ 1.81 million $ 59,593
Mar 17, 7 AM $ 0.0₈43
+0.43%
$ 1.81 million $ 59,799
Mar 17, 6 AM $ 0.0₈43
+0.34%
$ 1.81 million $ 59,646
Mar 17, 5 AM $ 0.0₈43
+0.86%
$ 1.81 million $ 59,981
Mar 17, 4 AM $ 0.0₈426
-0.99%
$ 1.79 million $ 60,246
Mar 17, 3 AM $ 0.0₈43
-3.15%
$ 1.81 million $ 60,221
Mar 17, 2 AM $ 0.0₈445
-0.44%
$ 1.87 million $ 60,507
Mar 17, 1 AM $ 0.0₈447
+0.68%
$ 1.88 million $ 60,075
Mar 17, 12 AM $ 0.0₈444
-1.41%
$ 1.87 million $ 60,479
Mar 16, 11 PM $ 0.0₈45
-1.17%
$ 1.89 million $ 60,752
Mar 16, 10 PM $ 0.0₈456
+0.41%
$ 1.92 million $ 59,064
Mar 16, 9 PM $ 0.0₈454
+2.34%
$ 1.91 million $ 58,887
Mar 16, 8 PM $ 0.0₈444
+0.76%
$ 1.87 million $ 58,722
Mar 16, 7 PM $ 0.0₈442
+0.26%
$ 1.86 million $ 58,544
Mar 16, 6 PM $ 0.0₈441
+0.45%
$ 1.85 million $ 57,888
Mar 16, 5 PM $ 0.0₈438
+0.44%
$ 1.84 million $ 57,252
Mar 16, 4 PM $ 0.0₈437
-2.07%
$ 1.84 million $ 56,640
Mar 16, 3 PM $ 0.0₈445
+0.59%
$ 1.86 million $ 56,672
Mar 16, 2 PM $ 0.0₈442
-0.21%
$ 1.86 million $ 56,568
Mar 16, 1 PM $ 0.0₈444
-0.34%
$ 1.87 million $ 56,857