Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0₈384
-2.71%
$1.62 million $63,283
May 10, 11 AM $0.0₈396
+3.57%
$1.67 million $60,878
May 10, 10 AM $0.0₈383
+2.82%
$1.61 million $60,174
May 10, 9 AM $0.0₈372
+0.46%
$1.56 million $59,793
May 10, 8 AM $0.0₈37
+1.84%
$1.56 million $59,535
May 10, 7 AM $0.0₈364
-0.46%
$1.53 million $58,958
May 10, 6 AM $0.0₈365
+0.27%
$1.54 million $57,998
May 10, 5 AM $0.0₈364
+0.21%
$1.53 million $57,353
May 10, 4 AM $0.0₈364
-0.12%
$1.53 million $57,419
May 10, 3 AM $0.0₈364
-0.72%
$1.53 million $57,078
May 10, 2 AM $0.0₈367
-0.08%
$1.54 million $57,500
May 10, 1 AM $0.0₈367
-1.29%
$1.54 million $57,943
May 10, 12 AM $0.0₈37
+1.28%
$1.56 million $57,876
May 9, 11 PM $0.0₈363
-0.29%
$1.53 million $57,387
May 9, 10 PM $0.0₈364
+0.07%
$1.53 million $57,001
May 9, 9 PM $0.0₈364
-0.26%
$1.53 million $57,105
May 9, 8 PM $0.0₈365
-0.08%
$1.54 million $56,254
May 9, 7 PM $0.0₈365
-0.05%
$1.54 million $56,255
May 9, 6 PM $0.0₈365
-0.89%
$1.54 million $56,217
May 9, 5 PM $0.0₈368
+1.43%
$1.55 million $56,802
May 9, 4 PM $0.0₈361
-1.33%
$1.52 million $56,492
May 9, 3 PM $0.0₈366
+1.35%
$1.54 million $56,454
May 9, 2 PM $0.0₈361
-1.83%
$1.52 million $56,897
May 9, 1 PM $0.0₈367
+1.72%
$1.55 million $57,102
May 9, 12 PM $0.0₈361
-1.03%
$1.52 million $57,482
May 9, 11 AM $0.0₈364
+0.13%
$1.53 million $57,725
May 9, 10 AM $0.0₈364
-0.05%
$1.53 million $57,340
May 9, 9 AM $0.0₈363
-0.76%
$1.53 million $57,040
May 9, 8 AM $0.0₈366
+0.01%
$1.54 million $56,704
May 9, 7 AM $0.0₈366
-0.46%
$1.54 million $57,191
May 9, 6 AM $0.0₈367
-0.46%
$1.54 million $57,514
May 9, 5 AM $0.0₈368
-0.20%
$1.55 million $58,181
May 9, 4 AM $0.0₈369
+1.97%
$1.55 million $58,766
May 9, 3 AM $0.0₈362
-0.82%
$1.52 million $59,169
May 9, 2 AM $0.0₈366
-0.61%
$1.54 million $58,412
May 9, 1 AM $0.0₈369
+2.44%
$1.55 million $57,904
May 9, 12 AM $0.0₈359
+6.30%
$1.51 million $57,552
May 8, 11 PM $0.0₈339
-0.68%
$1.43 million $57,320
May 8, 10 PM $0.0₈34
+0.17%
$1.43 million $58,025
May 8, 9 PM $0.0₈34
-0.33%
$1.43 million $58,381
May 8, 8 PM $0.0₈34
+0.17%
$1.43 million $58,549
May 8, 7 PM $0.0₈339
-0.22%
$1.43 million $58,711
May 8, 6 PM $0.0₈34
-1.29%
$1.43 million $58,895
May 8, 5 PM $0.0₈344
+2.19%
$1.45 million $58,142
May 8, 4 PM $0.0₈337
+0.43%
$1.42 million $58,008
May 8, 3 PM $0.0₈336
+0.69%
$1.41 million $57,927
May 8, 2 PM $0.0₈334
+1.52%
$1.41 million $58,201
May 8, 1 PM $0.0₈328
-1.14%
$1.38 million $57,873
May 8, 12 PM $0.0₈332
+0.49%
$1.4 million $57,768
May 8, 11 AM $0.0₈33
+0.41%
$1.39 million $58,110