BLUB Historical Data

BLUB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₈444
-0.34%
$ 1.87 million $ 56,857
Mar 16, 12 PM $ 0.0₈446
+0.13%
$ 1.88 million $ 56,628
Mar 16, 11 AM $ 0.0₈446
+0.14%
$ 1.87 million $ 57,380
Mar 16, 10 AM $ 0.0₈446
-0.01%
$ 1.88 million $ 57,430
Mar 16, 9 AM $ 0.0₈444
-0.63%
$ 1.87 million $ 57,556
Mar 16, 8 AM $ 0.0₈448
+0.06%
$ 1.89 million $ 57,247
Mar 16, 7 AM $ 0.0₈447
+0.92%
$ 1.88 million $ 56,799
Mar 16, 6 AM $ 0.0₈444
-0.33%
$ 1.87 million $ 56,482
Mar 16, 5 AM $ 0.0₈444
-0.04%
$ 1.87 million $ 56,678
Mar 16, 4 AM $ 0.0₈445
+1.28%
$ 1.87 million $ 56,307
Mar 16, 3 AM $ 0.0₈438
+1.37%
$ 1.84 million $ 56,150
Mar 16, 2 AM $ 0.0₈433
+0.41%
$ 1.82 million $ 56,422
Mar 16, 1 AM $ 0.0₈431
+0.28%
$ 1.82 million $ 56,865
Mar 16, 12 AM $ 0.0₈431
+0.37%
$ 1.81 million $ 57,141
Mar 15, 11 PM $ 0.0₈429
+0.04%
$ 1.8 million $ 56,787
Mar 15, 10 PM $ 0.0₈429
+0.00%
$ 1.8 million $ 57,325
Mar 15, 9 PM $ 0.0₈423
+0.35%
$ 1.78 million $ 57,383
Mar 15, 8 PM $ 0.0₈42
+0.25%
$ 1.77 million $ 57,680
Mar 15, 7 PM $ 0.0₈418
+0.38%
$ 1.76 million $ 57,573
Mar 15, 6 PM $ 0.0₈417
-0.60%
$ 1.75 million $ 57,780
Mar 15, 5 PM $ 0.0₈419
+0.04%
$ 1.76 million $ 57,630
Mar 15, 4 PM $ 0.0₈419
+0.63%
$ 1.76 million $ 57,929
Mar 15, 3 PM $ 0.0₈416
-0.25%
$ 1.75 million $ 57,536
Mar 15, 2 PM $ 0.0₈416
-0.41%
$ 1.75 million $ 57,656
Mar 15, 1 PM $ 0.0₈417
-0.29%
$ 1.75 million $ 57,661
Mar 15, 12 PM $ 0.0₈418
-0.44%
$ 1.76 million $ 57,095
Mar 15, 11 AM $ 0.0₈421
+0.18%
$ 1.77 million $ 56,269
Mar 15, 10 AM $ 0.0₈42
-0.09%
$ 1.77 million $ 55,940
Mar 15, 9 AM $ 0.0₈42
+0.07%
$ 1.77 million $ 55,729
Mar 15, 8 AM $ 0.0₈421
+0.44%
$ 1.77 million $ 55,925
Mar 15, 7 AM $ 0.0₈42
+0.11%
$ 1.77 million $ 56,635
Mar 15, 6 AM $ 0.0₈419
-5.63%
$ 1.76 million $ 57,332
Mar 15, 5 AM $ 0.0₈444
+1.62%
$ 1.87 million $ 57,132
Mar 15, 4 AM $ 0.0₈439
-0.70%
$ 1.85 million $ 57,044
Mar 15, 3 AM $ 0.0₈443
+0.81%
$ 1.86 million $ 56,955
Mar 15, 2 AM $ 0.0₈441
+2.48%
$ 1.85 million $ 56,036
Mar 15, 1 AM $ 0.0₈43
+0.12%
$ 1.81 million $ 56,087
Mar 15, 12 AM $ 0.0₈43
-0.08%
$ 1.81 million $ 56,016
Mar 14, 11 PM $ 0.0₈43
+1.25%
$ 1.81 million $ 56,057
Mar 14, 10 PM $ 0.0₈426
+0.29%
$ 1.79 million $ 56,463
Mar 14, 9 PM $ 0.0₈424
+0.36%
$ 1.79 million $ 56,620
Mar 14, 8 PM $ 0.0₈422
-0.77%
$ 1.78 million $ 56,724
Mar 14, 7 PM $ 0.0₈425
-0.18%
$ 1.79 million $ 56,773
Mar 14, 6 PM $ 0.0₈427
+0.49%
$ 1.8 million $ 57,547
Mar 14, 5 PM $ 0.0₈425
-0.47%
$ 1.79 million $ 58,949
Mar 14, 4 PM $ 0.0₈427
-0.25%
$ 1.8 million $ 59,046
Mar 14, 3 PM $ 0.0₈428
-0.37%
$ 1.8 million $ 61,607
Mar 14, 2 PM $ 0.0₈431
+0.39%
$ 1.81 million $ 62,114
Mar 14, 1 PM $ 0.0₈43
+0.23%
$ 1.81 million $ 62,450
Mar 14, 12 PM $ 0.0₈428
-0.21%
$ 1.8 million $ 62,650