BLUB Historical Data

BLUB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.01 million
Jan 29, 12 PM $ 0.0₈438
+0.00%
$ 1.84 million $ 1.01 million
Jan 29, 11 AM $ 0.0₈438
+0.00%
$ 1.84 million $ 1.01 million
Jan 29, 10 AM $ 0.0₈439
+0.23%
$ 1.85 million $ 1.01 million
Jan 29, 9 AM $ 0.0₈438
+0.00%
$ 1.84 million $ 1.01 million
Jan 29, 8 AM $ 0.0₈438
-0.23%
$ 1.84 million $ 1.01 million
Jan 29, 7 AM $ 0.0₈438
+0.00%
$ 1.84 million $ 1.01 million
Jan 29, 6 AM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.01 million
Jan 29, 5 AM $ 0.0₈438
-0.21%
$ 1.84 million $ 1.01 million
Jan 29, 4 AM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.02 million
Jan 29, 3 AM $ 0.0₈439
+0.28%
$ 1.85 million $ 1.02 million
Jan 29, 2 AM $ 0.0₈439
+0.46%
$ 1.85 million $ 1.01 million
Jan 29, 1 AM $ 0.0₈437
-0.24%
$ 1.84 million $ 1.07 million
Jan 29, 12 AM $ 0.0₈438
+0.00%
$ 1.84 million $ 1.07 million
Jan 28, 11 PM $ 0.0₈438
-0.23%
$ 1.84 million $ 1.01 million
Jan 28, 10 PM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.01 million
Jan 28, 9 PM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.01 million
Jan 28, 8 PM $ 0.0₈439
+0.00%
$ 1.85 million $ 1.01 million
Jan 28, 7 PM $ 0.0₈438
-0.23%
$ 1.84 million $ 1.01 million
Jan 28, 6 PM $ 0.0₈438
-0.02%
$ 1.84 million $ 1.01 million
Jan 28, 5 PM $ 0.0₈438
+0.17%
$ 1.84 million $ 1.06 million
Jan 28, 4 PM $ 0.0₈437
-0.01%
$ 1.84 million $ 1.06 million
Jan 28, 3 PM $ 0.0₈437
-0.20%
$ 1.84 million $ 1.06 million
Jan 28, 2 PM $ 0.0₈438
+0.21%
$ 1.84 million $ 1.06 million
Jan 28, 1 PM $ 0.0₈437
+0.02%
$ 1.84 million $ 1.05 million
Jan 28, 12 PM $ 0.0₈437
-0.19%
$ 1.84 million $ 1.05 million
Jan 28, 11 AM $ 0.0₈438
+0.24%
$ 1.84 million $ 1.05 million
Jan 28, 10 AM $ 0.0₈437
-0.23%
$ 1.84 million $ 1.05 million
Jan 28, 9 AM $ 0.0₈438
+0.21%
$ 1.84 million $ 1.05 million
Jan 28, 8 AM $ 0.0₈437
-0.42%
$ 1.84 million $ 1.05 million
Jan 28, 7 AM $ 0.0₈439
+0.26%
$ 1.85 million $ 1.05 million
Jan 28, 6 AM $ 0.0₈438
+0.06%
$ 1.84 million $ 1.04 million
Jan 28, 5 AM $ 0.0₈438
-0.24%
$ 1.84 million $ 1.04 million
Jan 28, 4 AM $ 0.0₈438
+0.15%
$ 1.84 million $ 1.04 million
Jan 28, 3 AM $ 0.0₈438
-0.27%
$ 1.84 million $ 1.04 million
Jan 28, 2 AM $ 0.0₈439
+0.22%
$ 1.85 million $ 1.04 million
Jan 28, 1 AM $ 0.0₈439
+0.23%
$ 1.85 million $ 985,568
Jan 28, 12 AM $ 0.0₈438
-0.22%
$ 1.84 million $ 984,345
Jan 27, 11 PM $ 0.0₈439
+0.23%
$ 1.85 million $ 982,803
Jan 27, 10 PM $ 0.0₈438
+0.00%
$ 1.84 million $ 983,182
Jan 27, 9 PM $ 0.0₈439
+0.00%
$ 1.85 million $ 982,583
Jan 27, 8 PM $ 0.0₈439
+2.09%
$ 1.85 million $ 980,301
Jan 27, 7 PM $ 0.0₈43
+1.65%
$ 1.81 million $ 978,770
Jan 27, 6 PM $ 0.0₈423
+0.47%
$ 1.78 million $ 977,551
Jan 27, 5 PM $ 0.0₈421
+0.24%
$ 1.77 million $ 978,421
Jan 27, 4 PM $ 0.0₈42
-0.23%
$ 1.77 million $ 980,258
Jan 27, 3 PM $ 0.0₈422
+0.23%
$ 1.78 million $ 977,959
Jan 27, 2 PM $ 0.0₈42
+0.00%
$ 1.77 million $ 978,326
Jan 27, 1 PM $ 0.0₈422
+0.24%
$ 1.78 million $ 978,988
Jan 27, 12 PM $ 0.0₈424
+0.47%
$ 1.78 million $ 979,823