Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.0₈329
+0.23%
$1.38 million $57,683
May 8, 9 AM $0.0₈328
+0.70%
$1.38 million $57,526
May 8, 8 AM $0.0₈327
+0.23%
$1.38 million $57,887
May 8, 7 AM $0.0₈326
+1.22%
$1.37 million $57,809
May 8, 6 AM $0.0₈321
+0.20%
$1.35 million $58,549
May 8, 5 AM $0.0₈32
-0.97%
$1.35 million $58,108
May 8, 4 AM $0.0₈323
+1.34%
$1.36 million $58,122
May 8, 3 AM $0.0₈32
+0.81%
$1.34 million $57,956
May 8, 2 AM $0.0₈317
-0.62%
$1.33 million $58,606
May 8, 1 AM $0.0₈318
-1.52%
$1.34 million $58,653
May 8, 12 AM $0.0₈321
-0.19%
$1.35 million $59,258
May 7, 11 PM $0.0₈322
+1.04%
$1.35 million $59,755
May 7, 10 PM $0.0₈32
-1.26%
$1.34 million $59,800
May 7, 9 PM $0.0₈324
-0.71%
$1.36 million $59,307
May 7, 8 PM $0.0₈327
+0.29%
$1.37 million $58,939
May 7, 7 PM $0.0₈325
-1.58%
$1.37 million $58,470
May 7, 6 PM $0.0₈33
+0.55%
$1.39 million $58,095
May 7, 5 PM $0.0₈329
+1.05%
$1.39 million $58,424
May 7, 4 PM $0.0₈326
+0.29%
$1.37 million $58,611
May 7, 3 PM $0.0₈325
-1.52%
$1.37 million $58,214
May 7, 2 PM $0.0₈332
+0.23%
$1.4 million $57,555
May 7, 1 PM $0.0₈331
-0.77%
$1.39 million $57,418
May 7, 12 PM $0.0₈335
+1.05%
$1.41 million $57,129
May 7, 11 AM $0.0₈331
-0.91%
$1.39 million $57,052
May 7, 10 AM $0.0₈335
+0.88%
$1.41 million $58,050
May 7, 9 AM $0.0₈331
-2.34%
$1.39 million $58,127
May 7, 8 AM $0.0₈338
-0.82%
$1.42 million $58,514
May 7, 7 AM $0.0₈342
+0.89%
$1.44 million $58,571
May 7, 6 AM $0.0₈339
+1.30%
$1.43 million $58,199
May 7, 5 AM $0.0₈336
+1.10%
$1.41 million $58,154
May 7, 4 AM $0.0₈333
+0.17%
$1.4 million $57,852
May 7, 3 AM $0.0₈332
-0.12%
$1.4 million $57,737
May 7, 2 AM $0.0₈333
-0.27%
$1.4 million $57,161
May 7, 1 AM $0.0₈333
-0.04%
$1.4 million $57,173
May 7, 12 AM $0.0₈333
-0.59%
$1.4 million $56,514
May 6, 11 PM $0.0₈335
-1.44%
$1.41 million $57,186
May 6, 10 PM $0.0₈333
-2.04%
$1.4 million $57,108
May 6, 9 PM $0.0₈34
+0.07%
$1.43 million $57,315
May 6, 8 PM $0.0₈341
+1.95%
$1.43 million $57,849
May 6, 7 PM $0.0₈332
-1.26%
$1.4 million $57,586
May 6, 6 PM $0.0₈337
-0.47%
$1.42 million $57,881
May 6, 5 PM $0.0₈339
+0.14%
$1.43 million $57,900
May 6, 4 PM $0.0₈338
-0.58%
$1.42 million $58,174
May 6, 3 PM $0.0₈339
+1.24%
$1.43 million $58,924
May 6, 2 PM $0.0₈336
-1.56%
$1.41 million $59,676
May 6, 1 PM $0.0₈341
-2.35%
$1.43 million $59,713
May 6, 12 PM $0.0₈349
+0.30%
$1.47 million $59,908
May 6, 11 AM $0.0₈349
+2.03%
$1.47 million $59,388
May 6, 10 AM $0.0₈344
-0.62%
$1.45 million $59,035
May 6, 9 AM $0.0₈346
+3.21%
$1.46 million $59,319