BLUB Historical Data

BLUB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₈424
+0.47%
$ 1.78 million $ 979,823
Jan 27, 11 AM $ 0.0₈424
+0.24%
$ 1.78 million $ 978,987
Jan 27, 10 AM $ 0.0₈419
-0.94%
$ 1.76 million $ 979,812
Jan 27, 9 AM $ 0.0₈422
-0.47%
$ 1.78 million $ 979,618
Jan 27, 8 AM $ 0.0₈423
+0.47%
$ 1.78 million $ 1.04 million
Jan 27, 7 AM $ 0.0₈422
+0.47%
$ 1.78 million $ 1.04 million
Jan 27, 6 AM $ 0.0₈424
-2.29%
$ 1.78 million $ 1.04 million
Jan 27, 5 AM $ 0.0₈439
+0.69%
$ 1.85 million $ 1.04 million
Jan 27, 4 AM $ 0.0₈436
-0.22%
$ 1.83 million $ 1.04 million
Jan 27, 3 AM $ 0.0₈437
+3.58%
$ 1.84 million $ 1.04 million
Jan 27, 2 AM $ 0.0₈422
-0.43%
$ 1.77 million $ 1.04 million
Jan 27, 1 AM $ 0.0₈424
+0.63%
$ 1.78 million $ 1.04 million
Jan 27, 12 AM $ 0.0₈421
-0.60%
$ 1.77 million $ 1.04 million
Jan 26, 11 PM $ 0.0₈424
-0.02%
$ 1.78 million $ 1.04 million
Jan 26, 10 PM $ 0.0₈424
+0.63%
$ 1.78 million $ 1.04 million
Jan 26, 9 PM $ 0.0₈421
-0.47%
$ 1.77 million $ 1.04 million
Jan 26, 8 PM $ 0.0₈419
-0.71%
$ 1.76 million $ 981,248
Jan 26, 7 PM $ 0.0₈421
+0.01%
$ 1.77 million $ 1.04 million
Jan 26, 6 PM $ 0.0₈424
-0.94%
$ 1.78 million $ 1.04 million
Jan 26, 5 PM $ 0.0₈434
-0.16%
$ 1.82 million $ 1.04 million
Jan 26, 4 PM $ 0.0₈43
+0.54%
$ 1.81 million $ 1.04 million
Jan 26, 3 PM $ 0.0₈428
-0.24%
$ 1.79 million $ 1.04 million
Jan 26, 2 PM $ 0.0₈429
+0.21%
$ 1.8 million $ 1.04 million
Jan 26, 1 PM $ 0.0₈428
+0.23%
$ 1.8 million $ 1.04 million
Jan 26, 12 PM $ 0.0₈427
-0.19%
$ 1.8 million $ 1.05 million
Jan 26, 11 AM $ 0.0₈428
+0.31%
$ 1.8 million $ 1.05 million
Jan 26, 10 AM $ 0.0₈426
+0.01%
$ 1.79 million $ 1.05 million
Jan 26, 9 AM $ 0.0₈426
-0.38%
$ 1.79 million $ 1.05 million
Jan 26, 8 AM $ 0.0₈428
-0.07%
$ 1.8 million $ 1.06 million
Jan 26, 7 AM $ 0.0₈428
-0.91%
$ 1.8 million $ 1.06 million
Jan 26, 6 AM $ 0.0₈432
+0.22%
$ 1.82 million $ 1.06 million
Jan 26, 5 AM $ 0.0₈431
+0.20%
$ 1.81 million $ 1.07 million
Jan 26, 4 AM $ 0.0₈43
+0.04%
$ 1.81 million $ 1.07 million
Jan 26, 3 AM $ 0.0₈43
+0.04%
$ 1.81 million $ 1.07 million
Jan 26, 2 AM $ 0.0₈43
-1.07%
$ 1.81 million $ 1.07 million
Jan 26, 1 AM $ 0.0₈435
+0.43%
$ 1.83 million $ 1.07 million
Jan 26, 12 AM $ 0.0₈433
-0.17%
$ 1.82 million $ 1.07 million
Jan 25, 11 PM $ 0.0₈433
-0.02%
$ 1.82 million $ 1.07 million
Jan 25, 10 PM $ 0.0₈433
+0.43%
$ 1.82 million $ 1.08 million
Jan 25, 9 PM $ 0.0₈432
-0.19%
$ 1.82 million $ 1.08 million
Jan 25, 8 PM $ 0.0₈432
+0.18%
$ 1.82 million $ 1.08 million
Jan 25, 7 PM $ 0.0₈432
-0.68%
$ 1.82 million $ 1.08 million
Jan 25, 6 PM $ 0.0₈435
+0.54%
$ 1.83 million $ 1.09 million
Jan 25, 5 PM $ 0.0₈435
-0.12%
$ 1.83 million $ 1.09 million
Jan 25, 4 PM $ 0.0₈436
+0.10%
$ 1.83 million $ 1.09 million
Jan 25, 3 PM $ 0.0₈435
-0.38%
$ 1.83 million $ 1.09 million
Jan 25, 2 PM $ 0.0₈437
-0.01%
$ 1.84 million $ 1.09 million
Jan 25, 1 PM $ 0.0₈437
-1.56%
$ 1.84 million $ 1.09 million
Jan 25, 12 PM $ 0.0₈444
-1.23%
$ 1.85 million $ 1.09 million
Jan 25, 11 AM $ 0.0₈449
+0.43%
$ 1.89 million $ 1.09 million