BLUB Historical Data

BLUB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₈428
-0.21%
$ 1.8 million $ 62,650
Mar 14, 11 AM $ 0.0₈429
+1.03%
$ 1.8 million $ 63,056
Mar 14, 10 AM $ 0.0₈425
-0.08%
$ 1.79 million $ 62,921
Mar 14, 9 AM $ 0.0₈425
+0.13%
$ 1.79 million $ 63,136
Mar 14, 8 AM $ 0.0₈425
+0.21%
$ 1.79 million $ 63,404
Mar 14, 7 AM $ 0.0₈424
+0.16%
$ 1.78 million $ 63,325
Mar 14, 6 AM $ 0.0₈419
-1.08%
$ 1.76 million $ 62,711
Mar 14, 5 AM $ 0.0₈424
-0.09%
$ 1.78 million $ 62,617
Mar 14, 4 AM $ 0.0₈423
-0.13%
$ 1.78 million $ 62,519
Mar 14, 3 AM $ 0.0₈424
+0.98%
$ 1.78 million $ 62,619
Mar 14, 2 AM $ 0.0₈421
+0.09%
$ 1.77 million $ 63,079
Mar 14, 1 AM $ 0.0₈422
-0.11%
$ 1.78 million $ 63,657
Mar 14, 12 AM $ 0.0₈423
+0.03%
$ 1.78 million $ 63,815
Mar 13, 11 PM $ 0.0₈422
-0.17%
$ 1.78 million $ 64,235
Mar 13, 10 PM $ 0.0₈423
-1.37%
$ 1.78 million $ 64,437
Mar 13, 9 PM $ 0.0₈429
-0.37%
$ 1.8 million $ 63,883
Mar 13, 8 PM $ 0.0₈43
-0.97%
$ 1.81 million $ 63,678
Mar 13, 7 PM $ 0.0₈434
-2.62%
$ 1.83 million $ 64,037
Mar 13, 6 PM $ 0.0₈445
+4.67%
$ 1.87 million $ 62,879
Mar 13, 5 PM $ 0.0₈426
-0.10%
$ 1.79 million $ 62,115
Mar 13, 4 PM $ 0.0₈426
+1.29%
$ 1.79 million $ 62,359
Mar 13, 3 PM $ 0.0₈421
+0.09%
$ 1.77 million $ 60,077
Mar 13, 2 PM $ 0.0₈421
+3.09%
$ 1.77 million $ 60,008
Mar 13, 1 PM $ 0.0₈408
-0.44%
$ 1.72 million $ 59,214
Mar 13, 12 PM $ 0.0₈41
+0.00%
$ 1.72 million $ 58,972
Mar 13, 11 AM $ 0.0₈411
+0.60%
$ 1.73 million $ 58,584
Mar 13, 10 AM $ 0.0₈408
+0.39%
$ 1.72 million $ 59,028
Mar 13, 9 AM $ 0.0₈406
-0.30%
$ 1.71 million $ 59,019
Mar 13, 8 AM $ 0.0₈408
+0.46%
$ 1.71 million $ 58,851
Mar 13, 7 AM $ 0.0₈406
-1.01%
$ 1.71 million $ 58,802
Mar 13, 6 AM $ 0.0₈409
-2.19%
$ 1.72 million $ 58,858
Mar 13, 5 AM $ 0.0₈418
+1.64%
$ 1.76 million $ 59,050
Mar 13, 4 AM $ 0.0₈412
+1.22%
$ 1.73 million $ 58,934
Mar 13, 3 AM $ 0.0₈407
-0.12%
$ 1.71 million $ 58,957
Mar 13, 2 AM $ 0.0₈406
+0.06%
$ 1.71 million $ 58,944
Mar 13, 1 AM $ 0.0₈405
+0.07%
$ 1.7 million $ 59,243
Mar 13, 12 AM $ 0.0₈404
+1.70%
$ 1.7 million $ 59,003
Mar 12, 11 PM $ 0.0₈397
+2.39%
$ 1.67 million $ 58,510
Mar 12, 10 PM $ 0.0₈388
-0.30%
$ 1.63 million $ 57,770
Mar 12, 9 PM $ 0.0₈389
-0.06%
$ 1.64 million $ 57,964
Mar 12, 8 PM $ 0.0₈39
-0.09%
$ 1.64 million $ 58,798
Mar 12, 7 PM $ 0.0₈391
+0.37%
$ 1.64 million $ 58,267
Mar 12, 6 PM $ 0.0₈388
+1.17%
$ 1.63 million $ 59,067
Mar 12, 5 PM $ 0.0₈384
-0.89%
$ 1.61 million $ 58,831
Mar 12, 4 PM $ 0.0₈387
+0.68%
$ 1.63 million $ 58,036
Mar 12, 3 PM $ 0.0₈384
-0.29%
$ 1.62 million $ 58,065
Mar 12, 2 PM $ 0.0₈388
-1.46%
$ 1.63 million $ 57,620
Mar 12, 1 PM $ 0.0₈395
-0.94%
$ 1.66 million $ 58,343
Mar 12, 12 PM $ 0.0₈398
+0.42%
$ 1.68 million $ 58,185
Mar 12, 11 AM $ 0.0₈396
-0.56%
$ 1.67 million $ 58,828