BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₈669
-0.18%
$2.82 million $1.6 million
Jan 11, 2026 $0.0₈671
-9.85%
$2.82 million $1.68 million
Jan 10, 2026 $0.0₈745
-0.12%
$3.13 million $1.71 million
Jan 9, 2026 $0.0₈746
-2.12%
$3.14 million $1.76 million
Jan 8, 2026 $0.0₈762
+4.23%
$3.21 million $1.72 million
Jan 7, 2026 $0.0₈731
+2.30%
$3.08 million $1.74 million
Jan 6, 2026 $0.0₈715
-0.93%
$3.01 million $1.79 million
Jan 5, 2026 $0.0₈688
-7.65%
$2.89 million $1.67 million
Jan 4, 2026 $0.0₈538
+8.15%
$2.26 million $1.18 million
Jan 3, 2026 $0.0₈497
+2.56%
$2.09 million $1.2 million
Jan 2, 2026 $0.0₈485
+14.13%
$2.04 million $1.08 million
Jan 1, 2026 $0.0₈425
+10.63%
$1.79 million $1.04 million
Dec 31, 2025 $0.0₈387
-13.84%
$1.62 million $61,197
Dec 30, 2025 $0.0₈447
-5.47%
$1.89 million $1.1 million
Dec 29, 2025 $0.0₈472
+0.97%
$1.99 million $1.1 million
Dec 28, 2025 $0.0₈465
+2.68%
$1.96 million $1.13 million
Dec 27, 2025 $0.0₈454
+0.09%
$1.91 million $1.1 million
Dec 26, 2025 $0.0₈453
-0.07%
$1.91 million $1.09 million
Dec 25, 2025 $0.0₈471
+1.93%
$1.99 million $1.07 million
Dec 24, 2025 $0.0₈462
-6.46%
$1.95 million $1.14 million
Dec 23, 2025 $0.0₈494
+2.83%
$2.08 million $1.18 million
Dec 22, 2025 $0.0₈48
+0.29%
$2.02 million $1.16 million
Dec 21, 2025 $0.0₈477
+0.46%
$2.01 million $1.14 million
Dec 20, 2025 $0.0₈474
+0.40%
$2 million $1.13 million
Dec 19, 2025 $0.0₈471
+5.26%
$1.99 million $1.08 million
Dec 18, 2025 $0.0₈446
+2.50%
$1.88 million $1.01 million
Dec 17, 2025 $0.0₈436
-6.57%
$1.83 million $1.12 million
Dec 16, 2025 $0.0₈465
+6.16%
$1.96 million $1.1 million
Dec 15, 2025 $0.0₈442
-7.86%
$1.86 million $1.15 million
Dec 14, 2025 $0.0₈479
-0.46%
$2.02 million $1.16 million
Dec 13, 2025 $0.0₈481
+0.32%
$2.03 million $1.16 million
Dec 12, 2025 $0.0₈48
-0.32%
$2.02 million $1.17 million
Dec 11, 2025 $0.0₈481
-7.47%
$2 million $1.17 million
Dec 10, 2025 $0.0₈52
-0.20%
$2.19 million $1.25 million
Dec 9, 2025 $0.0₈521
+4.48%
$2.19 million $1.22 million
Dec 8, 2025 $0.0₈499
+0.25%
$2.1 million $1.21 million
Dec 7, 2025 $0.0₈498
+4.40%
$2.09 million $1.17 million
Dec 6, 2025 $0.0₈477
-0.69%
$2 million $1.17 million
Dec 5, 2025 $0.0₈479
-10.48%
$2.01 million $1.24 million
Dec 4, 2025 $0.0₈547
+0.24%
$2.3 million $1.25 million
Dec 3, 2025 $0.0₈546
+13.30%
$2.29 million $1.26 million
Dec 2, 2025 $0.0₈481
-7.26%
$2.03 million $1.27 million
Dec 1, 2025 $0.0₈519
-21.46%
$2.18 million $1.39 million
Nov 30, 2025 $0.0₈613
+2.17%
$2.58 million $1.36 million
Nov 29, 2025 $0.0₈647
-5.82%
$2.65 million $1.51 million
Nov 28, 2025 $0.0₈678
+8.61%
$2.9 million $1.45 million
Nov 27, 2025 $0.0₈62
+4.02%
$2.63 million $1.59 million
Nov 26, 2025 $0.0₈596
+4.37%
$2.49 million $3.83 million
Nov 25, 2025 $0.0₈569
+4.07%
$2.4 million $120,138
Nov 24, 2025 $0.0₈547
+10.94%
$2.3 million $156,540