Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.0₈307
-8.16%
$1.29 million $58,804
Jan 31, 2026 $0.0₈333
-4.94%
$1.4 million $58,302
Jan 30, 2026 $0.0₈351
-12.26%
$1.48 million $58,217
Jan 29, 2026 $0.0₈404
-7.75%
$1.7 million $983,022
Jan 28, 2026 $0.0₈438
-0.24%
$1.84 million $1.01 million
Jan 27, 2026 $0.0₈439
+3.62%
$1.85 million $982,803
Jan 26, 2026 $0.0₈424
-2.25%
$1.78 million $1.04 million
Jan 25, 2026 $0.0₈433
-3.56%
$1.82 million $1.07 million
Jan 24, 2026 $0.0₈449
-0.66%
$1.89 million $1.09 million
Jan 23, 2026 $0.0₈452
-0.37%
$1.9 million $1.1 million
Jan 22, 2026 $0.0₈454
+1.01%
$1.91 million $1.1 million
Jan 21, 2026 $0.0₈449
-0.59%
$1.89 million $1.03 million
Jan 20, 2026 $0.0₈452
-9.83%
$1.9 million $1.14 million
Jan 19, 2026 $0.0₈5
-6.11%
$2.1 million $1.13 million
Jan 18, 2026 $0.0₈533
-7.83%
$2.24 million $1.35 million
Jan 17, 2026 $0.0₈578
-1.21%
$2.43 million $1.39 million
Jan 16, 2026 $0.0₈585
-10.55%
$2.46 million $1.49 million
Jan 15, 2026 $0.0₈654
-2.56%
$2.75 million $1.57 million
Jan 14, 2026 $0.0₈671
-0.09%
$2.82 million $1.62 million
Jan 13, 2026 $0.0₈671
+0.30%
$2.82 million $1.58 million
Jan 12, 2026 $0.0₈669
-0.18%
$2.82 million $1.6 million
Jan 11, 2026 $0.0₈671
-9.85%
$2.82 million $1.68 million
Jan 10, 2026 $0.0₈745
-0.12%
$3.13 million $1.71 million
Jan 9, 2026 $0.0₈746
-2.12%
$3.14 million $1.76 million
Jan 8, 2026 $0.0₈762
+4.23%
$3.21 million $1.72 million
Jan 7, 2026 $0.0₈731
+2.30%
$3.08 million $1.74 million
Jan 6, 2026 $0.0₈715
-0.93%
$3.01 million $1.79 million
Jan 5, 2026 $0.0₈688
-7.65%
$2.89 million $1.67 million
Jan 4, 2026 $0.0₈538
+8.15%
$2.26 million $1.18 million
Jan 3, 2026 $0.0₈497
+2.56%
$2.09 million $1.2 million
Jan 2, 2026 $0.0₈485
+14.13%
$2.04 million $1.08 million
Jan 1, 2026 $0.0₈425
+10.63%
$1.79 million $1.04 million
Dec 31, 2025 $0.0₈387
-13.84%
$1.62 million $61,197
Dec 30, 2025 $0.0₈447
-5.47%
$1.89 million $1.1 million
Dec 29, 2025 $0.0₈472
+0.97%
$1.99 million $1.1 million
Dec 28, 2025 $0.0₈465
+2.68%
$1.96 million $1.13 million
Dec 27, 2025 $0.0₈454
+0.09%
$1.91 million $1.1 million
Dec 26, 2025 $0.0₈453
-0.07%
$1.91 million $1.09 million
Dec 25, 2025 $0.0₈471
+1.93%
$1.99 million $1.07 million
Dec 24, 2025 $0.0₈462
-6.46%
$1.95 million $1.14 million
Dec 23, 2025 $0.0₈494
+2.83%
$2.08 million $1.18 million
Dec 22, 2025 $0.0₈48
+0.29%
$2.02 million $1.16 million
Dec 21, 2025 $0.0₈477
+0.46%
$2.01 million $1.14 million
Dec 20, 2025 $0.0₈474
+0.40%
$2 million $1.13 million
Dec 19, 2025 $0.0₈471
+5.26%
$1.99 million $1.08 million
Dec 18, 2025 $0.0₈446
+2.50%
$1.88 million $1.01 million
Dec 17, 2025 $0.0₈436
-6.57%
$1.83 million $1.12 million
Dec 16, 2025 $0.0₈465
+6.16%
$1.96 million $1.1 million
Dec 15, 2025 $0.0₈442
-7.86%
$1.86 million $1.15 million
Dec 14, 2025 $0.0₈479
-0.46%
$2.02 million $1.16 million