Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.0₈604
+0.00%
$2.54 million $0
Sep 30, 3 AM $0.0₈6
+0.00%
$2.53 million $0
Sep 30, 2 AM $0.0₈606
+0.00%
$2.55 million $0
Sep 30, 12 AM $0.0₈598
+0.00%
$2.52 million $0
Sep 29, 11 PM $0.0₈603
+0.00%
$2.54 million $0
Sep 29, 9 PM $0.0₈603
+0.00%
$2.54 million $0
Sep 29, 8 PM $0.0₈604
+0.00%
$2.54 million $0
Sep 29, 6 PM $0.0₈623
+0.00%
$2.62 million $0
Sep 29, 5 PM $0.0₈614
+0.00%
$2.58 million $0
Sep 29, 3 PM $0.0₈618
+0.00%
$2.6 million $0
Sep 29, 2 PM $0.0₈628
+0.00%
$2.64 million $0
Sep 29, 12 PM $0.0₈637
+0.00%
$2.68 million $0
Sep 29, 11 AM $0.0₈633
+0.00%
$2.66 million $0
Sep 29, 9 AM $0.0₈632
+0.00%
$2.66 million $0
Sep 29, 8 AM $0.0₈627
+0.00%
$2.64 million $0
Sep 29, 6 AM $0.0₈615
+0.00%
$2.59 million $0
Sep 29, 5 AM $0.0₈608
+0.00%
$2.56 million $0
Sep 29, 3 AM $0.0₈606
+0.00%
$2.55 million $0
Sep 29, 2 AM $0.0₈603
+0.00%
$2.53 million $0
Sep 29, 12 AM $0.0₈63
+0.00%
$2.65 million $0
Sep 28, 11 PM $0.0₈639
+0.00%
$2.69 million $0
Sep 28, 9 PM $0.0₈628
+0.00%
$2.64 million $0
Sep 28, 8 PM $0.0₈632
+0.00%
$2.66 million $1
Sep 28, 6 PM $0.0₈621
+0.00%
$2.61 million $1
Sep 28, 5 PM $0.0₈623
+0.00%
$2.62 million $1
Sep 28, 3 PM $0.0₈61
+0.00%
$2.57 million $1
Sep 28, 2 PM $0.0₈636
+0.00%
$2.68 million $1
Sep 28, 12 PM $0.0₈63
+0.00%
$2.65 million $0
Sep 28, 11 AM $0.0₈546
+0.00%
$2.3 million $0
Sep 28, 9 AM $0.0₈539
+0.00%
$2.27 million $0
Sep 28, 8 AM $0.0₈555
+0.00%
$2.34 million $0
Sep 28, 6 AM $0.0₈558
+0.00%
$2.35 million $0
Sep 28, 5 AM $0.0₈566
+0.00%
$2.38 million $0
Sep 28, 3 AM $0.0₈6
+0.00%
$2.53 million $0
Sep 28, 2 AM $0.0₈648
+0.00%
$2.73 million $0
Sep 28, 12 AM $0.0₈658
+0.00%
$2.77 million $0
Sep 27, 11 PM $0.0₈647
+0.00%
$2.72 million $0
Sep 27, 9 PM $0.0₈698
+0.00%
$2.93 million $0
Sep 27, 8 PM $0.0₈658
+0.00%
$2.77 million $0
Sep 27, 6 PM $0.0₈632
+0.00%
$2.66 million $0
Sep 27, 5 PM $0.0₈604
+0.00%
$2.54 million $0
Sep 27, 3 PM $0.0₈577
+0.00%
$2.43 million $0
Sep 27, 2 PM $0.0₈528
+0.00%
$2.22 million $0
Sep 27, 12 PM $0.0₈525
+0.00%
$2.21 million $0.1
Sep 27, 11 AM $0.0₈487
+0.00%
$2.05 million $0.1
Sep 27, 9 AM $0.0₈491
+0.00%
$2.07 million $0.1
Sep 27, 8 AM $0.0₈498
+0.00%
$2.09 million $0.1
Sep 27, 6 AM $0.0₈451
+0.00%
$1.9 million $0
Sep 27, 5 AM $0.0₈432
+0.00%
$1.82 million $0
Sep 27, 3 AM $0.0₈431
+0.00%
$1.81 million $0