BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₈27
-0.25%
$ 1.14 million $ 60,462
Jun 5, 4 PM $ 0.0₈272
+1.66%
$ 1.14 million $ 59,699
Jun 5, 3 PM $ 0.0₈268
-2.71%
$ 1.13 million $ 59,295
Jun 5, 2 PM $ 0.0₈275
+1.84%
$ 1.15 million $ 58,510
Jun 5, 1 PM $ 0.0₈273
+0.37%
$ 1.15 million $ 58,863
Jun 5, 12 PM $ 0.0₈271
-1.18%
$ 1.14 million $ 58,835
Jun 5, 11 AM $ 0.0₈274
+0.10%
$ 1.15 million $ 58,967
Jun 5, 10 AM $ 0.0₈274
+0.85%
$ 1.15 million $ 59,110
Jun 5, 9 AM $ 0.0₈272
+0.38%
$ 1.14 million $ 59,447
Jun 5, 8 AM $ 0.0₈272
+0.31%
$ 1.14 million $ 59,564
Jun 5, 7 AM $ 0.0₈271
-1.05%
$ 1.14 million $ 59,714
Jun 5, 6 AM $ 0.0₈274
-1.97%
$ 1.15 million $ 59,530
Jun 5, 5 AM $ 0.0₈281
-0.01%
$ 1.18 million $ 58,665
Jun 5, 4 AM $ 0.0₈285
+1.43%
$ 1.2 million $ 58,181
Jun 5, 3 AM $ 0.0₈281
+0.13%
$ 1.18 million $ 58,701
Jun 5, 2 AM $ 0.0₈281
-2.81%
$ 1.18 million $ 59,192
Jun 5, 1 AM $ 0.0₈289
-0.26%
$ 1.21 million $ 59,375
Jun 5, 12 AM $ 0.0₈29
+0.39%
$ 1.22 million $ 59,313
Jun 4, 11 PM $ 0.0₈288
-0.25%
$ 1.21 million $ 59,412
Jun 4, 10 PM $ 0.0₈288
-0.21%
$ 1.21 million $ 59,324
Jun 4, 9 PM $ 0.0₈289
-1.11%
$ 1.22 million $ 59,078
Jun 4, 8 PM $ 0.0₈292
-0.65%
$ 1.23 million $ 59,251
Jun 4, 7 PM $ 0.0₈294
+0.64%
$ 1.24 million $ 59,076
Jun 4, 6 PM $ 0.0₈293
+3.22%
$ 1.23 million $ 58,730
Jun 4, 5 PM $ 0.0₈284
-1.58%
$ 1.2 million $ 58,192
Jun 4, 4 PM $ 0.0₈29
+0.90%
$ 1.22 million $ 59,591
Jun 4, 3 PM $ 0.0₈286
-1.38%
$ 1.2 million $ 58,956
Jun 4, 2 PM $ 0.0₈289
-0.90%
$ 1.22 million $ 59,639
Jun 4, 1 PM $ 0.0₈293
+0.74%
$ 1.23 million $ 59,807
Jun 4, 12 PM $ 0.0₈29
+1.30%
$ 1.22 million $ 59,226
Jun 4, 11 AM $ 0.0₈287
-0.05%
$ 1.21 million $ 59,456
Jun 4, 10 AM $ 0.0₈288
-0.44%
$ 1.21 million $ 58,486
Jun 4, 9 AM $ 0.0₈289
-0.86%
$ 1.22 million $ 58,555
Jun 4, 8 AM $ 0.0₈292
-0.17%
$ 1.23 million $ 58,569
Jun 4, 7 AM $ 0.0₈291
-2.27%
$ 1.22 million $ 58,506
Jun 4, 6 AM $ 0.0₈299
+2.06%
$ 1.26 million $ 58,935
Jun 4, 5 AM $ 0.0₈292
-1.16%
$ 1.23 million $ 59,623
Jun 4, 4 AM $ 0.0₈295
-0.95%
$ 1.24 million $ 59,935
Jun 4, 3 AM $ 0.0₈298
+3.16%
$ 1.25 million $ 60,184
Jun 4, 2 AM $ 0.0₈289
-1.96%
$ 1.21 million $ 59,672
Jun 4, 1 AM $ 0.0₈295
-0.05%
$ 1.24 million $ 59,475
Jun 4, 12 AM $ 0.0₈295
-2.77%
$ 1.24 million $ 59,007
Jun 3, 11 PM $ 0.0₈304
+2.05%
$ 1.28 million $ 58,148
Jun 3, 10 PM $ 0.0₈299
-2.19%
$ 1.26 million $ 58,374
Jun 3, 9 PM $ 0.0₈304
+0.89%
$ 1.28 million $ 59,267
Jun 3, 8 PM $ 0.0₈301
-0.24%
$ 1.27 million $ 58,255
Jun 3, 7 PM $ 0.0₈302
-0.47%
$ 1.27 million $ 58,488
Jun 3, 6 PM $ 0.0₈304
-0.31%
$ 1.28 million $ 58,661
Jun 3, 5 PM $ 0.0₈304
-0.13%
$ 1.28 million $ 58,570
Jun 3, 4 PM $ 0.0₈304
-0.32%
$ 1.28 million $ 58,419