BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₈327
+1.39%
$ 1.37 million $ 59,388
Apr 21, 7 AM $ 0.0₈323
+0.55%
$ 1.36 million $ 59,080
Apr 21, 6 AM $ 0.0₈322
-0.18%
$ 1.35 million $ 59,551
Apr 21, 5 AM $ 0.0₈322
-1.11%
$ 1.36 million $ 58,826
Apr 21, 4 AM $ 0.0₈324
+0.60%
$ 1.36 million $ 58,490
Apr 21, 3 AM $ 0.0₈322
-0.16%
$ 1.36 million $ 58,010
Apr 21, 2 AM $ 0.0₈324
-0.42%
$ 1.36 million $ 57,638
Apr 21, 1 AM $ 0.0₈325
+0.46%
$ 1.37 million $ 58,215
Apr 21, 12 AM $ 0.0₈323
+0.47%
$ 1.36 million $ 58,291
Apr 20, 11 PM $ 0.0₈323
+0.32%
$ 1.36 million $ 58,904
Apr 20, 10 PM $ 0.0₈323
+0.05%
$ 1.36 million $ 59,015
Apr 20, 9 PM $ 0.0₈323
-0.32%
$ 1.36 million $ 58,744
Apr 20, 8 PM $ 0.0₈324
+1.57%
$ 1.36 million $ 59,749
Apr 20, 7 PM $ 0.0₈319
-1.78%
$ 1.34 million $ 59,603
Apr 20, 6 PM $ 0.0₈324
+0.28%
$ 1.36 million $ 59,538
Apr 20, 5 PM $ 0.0₈323
+0.86%
$ 1.36 million $ 59,688
Apr 20, 4 PM $ 0.0₈32
-0.21%
$ 1.35 million $ 60,297
Apr 20, 3 PM $ 0.0₈321
-0.62%
$ 1.35 million $ 60,198
Apr 20, 2 PM $ 0.0₈323
+0.86%
$ 1.36 million $ 60,585
Apr 20, 1 PM $ 0.0₈321
+0.69%
$ 1.35 million $ 60,465
Apr 20, 12 PM $ 0.0₈32
-0.42%
$ 1.35 million $ 60,805
Apr 20, 11 AM $ 0.0₈322
-0.57%
$ 1.35 million $ 61,481
Apr 20, 10 AM $ 0.0₈324
+0.13%
$ 1.36 million $ 59,944
Apr 20, 9 AM $ 0.0₈326
-0.15%
$ 1.37 million $ 58,448
Apr 20, 8 AM $ 0.0₈323
-0.34%
$ 1.36 million $ 57,994
Apr 20, 7 AM $ 0.0₈323
-0.23%
$ 1.36 million $ 59,062
Apr 20, 6 AM $ 0.0₈324
+0.62%
$ 1.36 million $ 58,501
Apr 20, 5 AM $ 0.0₈322
+0.63%
$ 1.35 million $ 59,061
Apr 20, 4 AM $ 0.0₈32
+0.66%
$ 1.35 million $ 59,584
Apr 20, 3 AM $ 0.0₈32
+0.78%
$ 1.34 million $ 59,618
Apr 20, 2 AM $ 0.0₈318
-0.33%
$ 1.34 million $ 59,535
Apr 20, 1 AM $ 0.0₈317
+0.12%
$ 1.33 million $ 59,688
Apr 20, 12 AM $ 0.0₈319
-0.12%
$ 1.34 million $ 59,739
Apr 19, 11 PM $ 0.0₈32
-0.06%
$ 1.35 million $ 59,531
Apr 19, 10 PM $ 0.0₈32
-1.00%
$ 1.35 million $ 59,714
Apr 19, 9 PM $ 0.0₈322
+0.14%
$ 1.36 million $ 61,583
Apr 19, 8 PM $ 0.0₈321
-0.26%
$ 1.35 million $ 60,798
Apr 19, 7 PM $ 0.0₈322
+1.81%
$ 1.35 million $ 60,335
Apr 19, 6 PM $ 0.0₈318
+1.26%
$ 1.34 million $ 60,754
Apr 19, 5 PM $ 0.0₈313
+0.87%
$ 1.32 million $ 60,650
Apr 19, 4 PM $ 0.0₈309
-0.49%
$ 1.3 million $ 60,037
Apr 19, 3 PM $ 0.0₈311
-1.26%
$ 1.31 million $ 59,889
Apr 19, 2 PM $ 0.0₈316
+0.24%
$ 1.33 million $ 59,289
Apr 19, 1 PM $ 0.0₈317
+1.98%
$ 1.33 million $ 59,747
Apr 19, 12 PM $ 0.0₈311
+0.14%
$ 1.31 million $ 59,723
Apr 19, 11 AM $ 0.0₈31
+1.02%
$ 1.3 million $ 59,459
Apr 19, 10 AM $ 0.0₈307
-0.12%
$ 1.29 million $ 59,802
Apr 19, 9 AM $ 0.0₈308
+0.37%
$ 1.29 million $ 59,984
Apr 19, 8 AM $ 0.0₈306
-1.41%
$ 1.29 million $ 61,053
Apr 19, 7 AM $ 0.0₈311
-0.48%
$ 1.31 million $ 61,142