BLUB Historical Data

BLUB Page 5
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0₈191
-0.94%
$801,835 $55,731
Jul 20, 5 PM $0.0₈191
+0.05%
$803,939 $55,560
Jul 20, 4 PM $0.0₈19
+0.26%
$799,311 $55,626
Jul 20, 3 PM $0.0₈19
+0.21%
$797,628 $55,553
Jul 20, 2 PM $0.0₈19
-1.04%
$798,049 $55,756
Jul 20, 1 PM $0.0₈192
+1.80%
$809,408 $56,178
Jul 20, 12 PM $0.0₈193
+1.31%
$811,511 $56,323
Jul 20, 11 AM $0.0₈192
+4.93%
$806,042 $56,077
Jul 20, 10 AM $0.0₈183
-1.61%
$769,021 $56,063
Jul 20, 9 AM $0.0₈186
-0.54%
$781,221 $56,234
Jul 20, 8 AM $0.0₈188
+2.85%
$790,477 $56,382
Jul 20, 7 AM $0.0₈182
-1.51%
$767,339 $56,483
Jul 20, 6 AM $0.0₈185
+0.00%
$777,856 $56,482
Jul 20, 5 AM $0.0₈184
-1.86%
$775,752 $56,286
Jul 20, 4 AM $0.0₈188
+0.64%
$791,739 $55,769
Jul 20, 3 AM $0.0₈188
+0.16%
$791,318 $55,802
Jul 20, 2 AM $0.0₈188
+0.75%
$789,214 $55,573
Jul 20, 1 AM $0.0₈186
+0.60%
$781,642 $55,412
Jul 20, 12 AM $0.0₈185
+0.16%
$778,697 $55,646
Jul 19, 11 PM $0.0₈184
-1.34%
$774,490 $55,775
Jul 19, 10 PM $0.0₈186
+2.42%
$782,483 $55,942
Jul 19, 9 PM $0.0₈183
-1.88%
$769,021 $56,107
Jul 19, 8 PM $0.0₈185
+0.87%
$779,539 $54,974
Jul 19, 7 PM $0.0₈184
+0.16%
$771,966 $55,174
Jul 19, 6 PM $0.0₈183
+1.05%
$769,021 $55,537
Jul 19, 5 PM $0.0₈18
+0.61%
$758,925 $54,836
Jul 19, 4 PM $0.0₈18
-0.33%
$758,083 $54,965
Jul 19, 3 PM $0.0₈181
+0.89%
$762,290 $55,115
Jul 19, 2 PM $0.0₈18
-0.17%
$755,980 $54,614
Jul 19, 1 PM $0.0₈181
+0.39%
$762,290 $54,913
Jul 19, 12 PM $0.0₈182
+0.83%
$765,656 $55,174
Jul 19, 11 AM $0.0₈182
+0.00%
$765,656 $55,412
Jul 19, 10 AM $0.0₈182
+1.05%
$766,076 $55,736
Jul 19, 9 AM $0.0₈181
-0.82%
$761,028 $55,361
Jul 19, 8 AM $0.0₈182
+1.22%
$764,814 $55,277
Jul 19, 7 AM $0.0₈18
+1.98%
$756,821 $55,077
Jul 19, 6 AM $0.0₈176
-2.28%
$739,152 $55,492
Jul 19, 5 AM $0.0₈18
+1.69%
$758,925 $56,183
Jul 19, 4 AM $0.0₈178
+0.45%
$750,932 $56,492
Jul 19, 3 AM $0.0₈178
+1.60%
$748,828 $56,046
Jul 19, 2 AM $0.0₈176
-1.51%
$741,676 $56,019
Jul 19, 1 AM $0.0₈178
+0.91%
$749,670 $55,773
Jul 19, 12 AM $0.0₈176
-2.54%
$741,256 $55,856
Jul 18, 11 PM $0.0₈18
-0.28%
$756,821 $56,043
Jul 18, 10 PM $0.0₈181
+0.11%
$759,345 $56,050
Jul 18, 9 PM $0.0₈179
-0.22%
$754,718 $55,868
Jul 18, 8 PM $0.0₈179
+0.06%
$753,876 $56,353
Jul 18, 7 PM $0.0₈179
+1.02%
$753,456 $55,576
Jul 18, 6 PM $0.0₈177
-0.28%
$743,359 $55,774
Jul 18, 5 PM $0.0₈177
+0.51%
$745,042 $56,039