BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,208
10:16 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,169
10:15 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,169
10:14 PM $ 0.0₈324
-0.38%
$ 1.36 million $ 58,149
10:13 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,149
10:12 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,216
10:11 PM $ 0.0₈327
+0.00%
$ 1.36 million $ 58,216
10:10 PM $ 0.0₈327
+0.00%
$ 1.36 million $ 58,219
10:09 PM $ 0.0₈328
+0.03%
$ 1.38 million $ 58,242
10:08 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,259
10:07 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,259
10:06 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,349
10:05 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,349
10:04 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,339
10:03 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,320
10:02 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,320
10:01 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,344
10:00 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,344
9:59 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,371
9:58 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,368
9:57 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,368
9:56 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,415
9:55 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,415
9:54 PM $ 0.0₈324
-1.07%
$ 1.36 million $ 58,456
9:53 PM $ 0.0₈328
+0.00%
$ 1.36 million $ 58,481
9:52 PM $ 0.0₈327
+0.00%
$ 1.36 million $ 58,481
9:51 PM $ 0.0₈328
+0.00%
$ 1.36 million $ 58,471
9:50 PM $ 0.0₈328
+0.00%
$ 1.36 million $ 58,471
9:49 PM $ 0.0₈327
+0.12%
$ 1.38 million $ 58,487
9:48 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,487
9:47 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,493
9:46 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,493
9:45 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,499
9:44 PM $ 0.0₈327
+0.31%
$ 1.37 million $ 58,441
9:43 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,435
9:42 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,435
9:41 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,472
9:40 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,472
9:39 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,428
9:38 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,428
9:37 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,422
9:36 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,422
9:35 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,433
9:34 PM $ 0.0₈326
+0.32%
$ 1.37 million $ 58,376
9:33 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,328
9:32 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,328
9:31 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,312
9:30 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,312
9:29 PM $ 0.0₈326
-0.21%
$ 1.37 million $ 58,325
9:28 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,344