BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0₈494
+2.32%
$2.07 million $187,064
Nov 22, 2025 $0.0₈483
+1.08%
$2.03 million $289,793
Nov 21, 2025 $0.0₈481
-5.85%
$2.01 million $272,287
Nov 20, 2025 $0.0₈514
-4.31%
$2.15 million $171,041
Nov 19, 2025 $0.0₈537
-10.58%
$2.26 million $224,137
Nov 18, 2025 $0.0₈605
+10.22%
$2.53 million $261,648
Nov 17, 2025 $0.0₈549
-2.74%
$2.31 million $182,566
Nov 16, 2025 $0.0₈604
-3.49%
$2.37 million $178,046
Nov 15, 2025 $0.0₈624
-3.38%
$2.63 million $258,733
Nov 14, 2025 $0.0₈646
-12.02%
$2.72 million $257,669
Nov 13, 2025 $0.0₈743
-8.10%
$3.09 million $219,689
Nov 12, 2025 $0.0₈808
-2.72%
$3.4 million $261,289
Nov 11, 2025 $0.0₈831
-7.80%
$3.5 million $249,372
Nov 10, 2025 $0.0₈901
+22.88%
$3.79 million $221,135
Nov 9, 2025 $0.0₈733
+0.10%
$3.09 million $63,305
Nov 8, 2025 $0.0₈732
-0.42%
$3.08 million $282,664
Nov 7, 2025 $0.0₈735
+31.33%
$3.09 million $284,005
Nov 6, 2025 $0.0₈52
+0.10%
$2.19 million $276,369
Nov 5, 2025 $0.0₈52
+5.90%
$2.19 million $62,772
Nov 4, 2025 $0.0₈491
-26.66%
$2.07 million $308,194
Nov 3, 2025 $0.0₈67
-20.24%
$2.82 million $155,003
Nov 2, 2025 $0.0₈83
+4.45%
$3.49 million $117,085
Nov 1, 2025 $0.0₈795
+3.15%
$3.34 million $63,663
Oct 31, 2025 $0.0₈786
-7.58%
$3.24 million $264,565
Oct 30, 2025 $0.0₈83
+1.22%
$3.58 million $168,801
Oct 29, 2025 $0.0₈81
-4.71%
$3.41 million $153,340
Oct 28, 2025 $0.0₈843
-7.36%
$3.55 million $228,608
Oct 27, 2025 $0.0₈92
-3.39%
$3.87 million $112,829
Oct 26, 2025 $0.0₈953
+5.81%
$4.01 million $98,108
Oct 25, 2025 $0.0₈901
-1.37%
$3.79 million $143,462
Oct 24, 2025 $0.0₈927
+3.94%
$3.84 million $271,313
Oct 23, 2025 $0.0₈901
+6.81%
$3.78 million $67,810
Oct 22, 2025 $0.0₇103
+7.62%
$4.33 million $234,358
Oct 21, 2025 $0.0₈944
+3.91%
$4.03 million $279,101
Oct 20, 2025 $0.0₈911
-10.31%
$3.83 million $66,530
Oct 19, 2025 $0.0₈966
+9.27%
$4.2 million $67,447
Oct 18, 2025 $0.0₇103
+12.66%
$4.33 million $343,567
Oct 17, 2025 $0.0₈896
-8.18%
$3.81 million $83,115
Oct 16, 2025 $0.0₈968
-4.47%
$4.1 million $355,334
Oct 15, 2025 $0.0₇101
-14.19%
$4.26 million $404,396
Oct 14, 2025 $0.0₇117
-7.98%
$4.97 million $64,485
Oct 13, 2025 $0.0₇128
+13.76%
$5.36 million $62,535
Oct 12, 2025 $0.0₇111
-5.93%
$4.67 million $364,035
Oct 11, 2025 $0.0₇117
-0.85%
$4.92 million $338,127
Oct 10, 2025 $0.0₇119
-26.71%
$5 million $241,462
Oct 9, 2025 $0.0₇162
+0.48%
$6.82 million $227,630
Oct 8, 2025 $0.0₇161
-2.78%
$6.78 million $294,852
Oct 7, 2025 $0.0₇166
-9.39%
$6.99 million $267,730
Oct 6, 2025 $0.0₇184
-3.73%
$7.73 million $249,203
Oct 5, 2025 $0.0₇191
+15.69%
$8.03 million $238,669