Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0₈481
+0.32%
$2.03 million $1.16 million
Dec 12, 2025 $0.0₈48
-0.32%
$2.02 million $1.17 million
Dec 11, 2025 $0.0₈481
-7.47%
$2 million $1.17 million
Dec 10, 2025 $0.0₈52
-0.20%
$2.19 million $1.25 million
Dec 9, 2025 $0.0₈521
+4.48%
$2.19 million $1.22 million
Dec 8, 2025 $0.0₈499
+0.25%
$2.1 million $1.21 million
Dec 7, 2025 $0.0₈498
+4.40%
$2.09 million $1.17 million
Dec 6, 2025 $0.0₈477
-0.69%
$2 million $1.17 million
Dec 5, 2025 $0.0₈479
-10.48%
$2.01 million $1.24 million
Dec 4, 2025 $0.0₈547
+0.24%
$2.3 million $1.25 million
Dec 3, 2025 $0.0₈546
+13.30%
$2.29 million $1.26 million
Dec 2, 2025 $0.0₈481
-7.26%
$2.03 million $1.27 million
Dec 1, 2025 $0.0₈519
-21.46%
$2.18 million $1.39 million
Nov 30, 2025 $0.0₈613
+2.17%
$2.58 million $1.36 million
Nov 29, 2025 $0.0₈647
-5.82%
$2.65 million $1.51 million
Nov 28, 2025 $0.0₈678
+8.61%
$2.9 million $1.45 million
Nov 27, 2025 $0.0₈62
+4.02%
$2.63 million $1.59 million
Nov 26, 2025 $0.0₈596
+4.37%
$2.49 million $3.83 million
Nov 25, 2025 $0.0₈569
+4.07%
$2.4 million $120,138
Nov 24, 2025 $0.0₈547
+10.94%
$2.3 million $156,540
Nov 23, 2025 $0.0₈494
+2.32%
$2.07 million $187,064
Nov 22, 2025 $0.0₈483
+1.08%
$2.03 million $289,793
Nov 21, 2025 $0.0₈481
-5.85%
$2.01 million $272,287
Nov 20, 2025 $0.0₈514
-4.31%
$2.15 million $171,041
Nov 19, 2025 $0.0₈537
-10.58%
$2.26 million $224,137
Nov 18, 2025 $0.0₈605
+10.22%
$2.53 million $261,648
Nov 17, 2025 $0.0₈549
-2.74%
$2.31 million $182,566
Nov 16, 2025 $0.0₈604
-3.49%
$2.37 million $178,046
Nov 15, 2025 $0.0₈624
-3.38%
$2.63 million $258,733
Nov 14, 2025 $0.0₈646
-12.02%
$2.72 million $257,669
Nov 13, 2025 $0.0₈743
-8.10%
$3.09 million $219,689
Nov 12, 2025 $0.0₈808
-2.72%
$3.4 million $261,289
Nov 11, 2025 $0.0₈831
-7.80%
$3.5 million $249,372
Nov 10, 2025 $0.0₈901
+22.88%
$3.79 million $221,135
Nov 9, 2025 $0.0₈733
+0.10%
$3.09 million $63,305
Nov 8, 2025 $0.0₈732
-0.42%
$3.08 million $282,664
Nov 7, 2025 $0.0₈735
+31.33%
$3.09 million $284,005
Nov 6, 2025 $0.0₈52
+0.10%
$2.19 million $276,369
Nov 5, 2025 $0.0₈52
+5.90%
$2.19 million $62,772
Nov 4, 2025 $0.0₈491
-26.66%
$2.07 million $308,194
Nov 3, 2025 $0.0₈67
-20.24%
$2.82 million $155,003
Nov 2, 2025 $0.0₈83
+4.45%
$3.49 million $117,085
Nov 1, 2025 $0.0₈795
+3.15%
$3.34 million $63,663
Oct 31, 2025 $0.0₈786
-7.58%
$3.24 million $264,565
Oct 30, 2025 $0.0₈83
+1.22%
$3.58 million $168,801
Oct 29, 2025 $0.0₈81
-4.71%
$3.41 million $153,340
Oct 28, 2025 $0.0₈843
-7.36%
$3.55 million $228,608
Oct 27, 2025 $0.0₈92
-3.39%
$3.87 million $112,829
Oct 26, 2025 $0.0₈953
+5.81%
$4.01 million $98,108
Oct 25, 2025 $0.0₈901
-1.37%
$3.79 million $143,462