Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $0.0₈436
+0.00%
$1.83 million $0
Sep 27, 12 AM $0.0₈43
+0.00%
$1.81 million $0
Sep 26, 11 PM $0.0₈413
+0.00%
$1.74 million $0
Sep 26, 8 PM $0.0₈426
+0.00%
$1.79 million $0
Sep 26, 6 PM $0.0₈428
+0.00%
$1.8 million $0
Sep 26, 5 PM $0.0₈434
+0.00%
$1.83 million $0.1
Sep 26, 3 PM $0.0₈436
+0.00%
$1.83 million $0.1
Sep 26, 2 PM $0.0₈433
+0.00%
$1.82 million $0
Sep 26, 12 PM $0.0₈432
+0.00%
$1.82 million $0
Sep 26, 11 AM $0.0₈437
+0.00%
$1.84 million $0
Sep 26, 9 AM $0.0₈429
+0.00%
$1.8 million $0
Sep 26, 8 AM $0.0₈426
+0.00%
$1.79 million $0
Sep 26, 6 AM $0.0₈426
+0.00%
$1.79 million $0
Sep 26, 5 AM $0.0₈428
+0.00%
$1.8 million $0
Sep 26, 3 AM $0.0₈43
+0.00%
$1.81 million $0
Sep 26, 2 AM $0.0₈435
+0.00%
$1.83 million $0
Sep 26, 12 AM $0.0₈434
+0.00%
$1.83 million $0
Sep 25, 11 PM $0.0₈448
+0.00%
$1.88 million $0
Sep 25, 9 PM $0.0₈43
+0.00%
$1.81 million $0
Sep 25, 8 PM $0.0₈437
+0.00%
$1.84 million $0
Sep 25, 6 PM $0.0₈429
+0.00%
$1.8 million $0
Sep 25, 5 PM $0.0₈391
+0.00%
$1.65 million $0.1
Sep 25, 3 PM $0.0₈381
+0.00%
$1.6 million $0.1
Sep 25, 2 PM $0.0₈383
+0.00%
$1.61 million $0.1
Sep 25, 12 PM $0.0₈373
+0.00%
$1.57 million $0
Sep 25, 11 AM $0.0₈365
+0.00%
$1.54 million $0
Sep 25, 9 AM $0.0₈339
+0.00%
$1.43 million $0
Sep 25, 8 AM $0.0₈335
+0.00%
$1.41 million $0
Sep 25, 6 AM $0.0₈33
+0.00%
$1.39 million $0
Sep 25, 5 AM $0.0₈33
+0.00%
$1.39 million $0
Sep 25, 3 AM $0.0₈296
+0.00%
$1.25 million $0
Sep 25, 2 AM $0.0₈301
+0.00%
$1.27 million $0
Sep 3, 6 PM $0.0₈275
+0.00%
$1.16 million $0
Sep 3, 5 PM $0.0₈275
+0.00%
$1.16 million $0
Sep 3, 3 PM $0.0₈273
+0.00%
$1.15 million $0
Sep 3, 2 PM $0.0₈269
+0.00%
$1.13 million $0
Sep 3, 12 PM $0.0₈268
+0.00%
$1.13 million $0
Sep 3, 11 AM $0.0₈267
+0.00%
$1.12 million $0
Sep 3, 9 AM $0.0₈266
+0.00%
$1.12 million $0
Sep 3, 8 AM $0.0₈269
+0.00%
$1.13 million $0
Sep 3, 6 AM $0.0₈267
+0.00%
$1.12 million $0
Sep 3, 5 AM $0.0₈266
+0.00%
$1.12 million $0
Sep 3, 3 AM $0.0₈267
+0.00%
$1.12 million $0
Sep 3, 2 AM $0.0₈268
+0.00%
$1.13 million $0
Aug 12, 2 PM $0.0₈184
-0.58%
$774,420 $0
Aug 12, 1 PM $0.0₈186
+0.00%
$782,702 $0
Aug 12, 12 PM $0.0₈186
-2.84%
$783,131 $0
Aug 12, 11 AM $0.0₈191
+0.30%
$805,251 $0
Aug 12, 10 AM $0.0₈191
-0.12%
$802,874 $0
Aug 12, 9 AM $0.0₈191
+0.41%
$803,824 $0