BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₈304
-0.32%
$ 1.28 million $ 58,419
Jun 3, 3 PM $ 0.0₈305
-0.21%
$ 1.28 million $ 58,923
Jun 3, 2 PM $ 0.0₈307
+0.34%
$ 1.29 million $ 59,339
Jun 3, 1 PM $ 0.0₈308
+0.88%
$ 1.29 million $ 59,411
Jun 3, 12 PM $ 0.0₈305
+0.28%
$ 1.28 million $ 59,977
Jun 3, 11 AM $ 0.0₈305
+1.81%
$ 1.28 million $ 59,774
Jun 3, 10 AM $ 0.0₈301
-1.40%
$ 1.26 million $ 60,309
Jun 3, 9 AM $ 0.0₈305
+1.18%
$ 1.28 million $ 59,947
Jun 3, 8 AM $ 0.0₈301
+1.52%
$ 1.27 million $ 60,005
Jun 3, 7 AM $ 0.0₈295
-1.42%
$ 1.24 million $ 60,187
Jun 3, 6 AM $ 0.0₈301
+2.17%
$ 1.26 million $ 59,919
Jun 3, 5 AM $ 0.0₈294
+0.84%
$ 1.24 million $ 59,778
Jun 3, 4 AM $ 0.0₈292
+1.54%
$ 1.23 million $ 59,712
Jun 3, 3 AM $ 0.0₈287
-5.17%
$ 1.21 million $ 59,019
Jun 3, 2 AM $ 0.0₈303
+0.00%
$ 1.28 million $ 59,744
Jun 3, 1 AM $ 0.0₈304
+0.03%
$ 1.28 million $ 59,706
Jun 3, 12 AM $ 0.0₈305
+1.10%
$ 1.28 million $ 60,031
Jun 2, 11 PM $ 0.0₈3
+0.99%
$ 1.26 million $ 60,496
Jun 2, 10 PM $ 0.0₈298
-2.13%
$ 1.25 million $ 60,419
Jun 2, 9 PM $ 0.0₈303
-0.59%
$ 1.28 million $ 60,225
Jun 2, 8 PM $ 0.0₈305
+1.76%
$ 1.28 million $ 60,279
Jun 2, 7 PM $ 0.0₈3
+0.03%
$ 1.26 million $ 60,059
Jun 2, 6 PM $ 0.0₈3
-0.53%
$ 1.26 million $ 60,487
Jun 2, 5 PM $ 0.0₈302
+0.42%
$ 1.27 million $ 61,050
Jun 2, 4 PM $ 0.0₈301
+1.02%
$ 1.26 million $ 60,738
Jun 2, 3 PM $ 0.0₈298
-4.81%
$ 1.25 million $ 61,347
Jun 2, 2 PM $ 0.0₈313
-0.54%
$ 1.32 million $ 60,781
Jun 2, 1 PM $ 0.0₈314
+0.45%
$ 1.32 million $ 60,826
Jun 2, 12 PM $ 0.0₈314
-0.32%
$ 1.32 million $ 60,634
Jun 2, 11 AM $ 0.0₈315
-0.50%
$ 1.32 million $ 60,417
Jun 2, 10 AM $ 0.0₈315
-1.34%
$ 1.33 million $ 60,479
Jun 2, 9 AM $ 0.0₈319
+0.14%
$ 1.34 million $ 60,152
Jun 2, 8 AM $ 0.0₈319
-1.08%
$ 1.34 million $ 59,803
Jun 2, 7 AM $ 0.0₈322
+1.45%
$ 1.35 million $ 59,458
Jun 2, 6 AM $ 0.0₈318
-0.36%
$ 1.34 million $ 60,027
Jun 2, 5 AM $ 0.0₈319
-2.22%
$ 1.34 million $ 59,618
Jun 2, 4 AM $ 0.0₈325
-0.07%
$ 1.37 million $ 59,772
Jun 2, 3 AM $ 0.0₈327
+1.07%
$ 1.38 million $ 59,538
Jun 2, 2 AM $ 0.0₈324
+1.97%
$ 1.36 million $ 58,996
Jun 2, 1 AM $ 0.0₈317
-0.39%
$ 1.34 million $ 59,238
Jun 2, 12 AM $ 0.0₈319
-1.00%
$ 1.34 million $ 58,901
Jun 1, 11 PM $ 0.0₈321
-0.23%
$ 1.35 million $ 58,862
Jun 1, 10 PM $ 0.0₈322
+0.78%
$ 1.36 million $ 59,186
Jun 1, 9 PM $ 0.0₈32
-0.89%
$ 1.34 million $ 59,360
Jun 1, 8 PM $ 0.0₈322
+0.60%
$ 1.35 million $ 59,139
Jun 1, 7 PM $ 0.0₈321
+0.79%
$ 1.35 million $ 59,579
Jun 1, 6 PM $ 0.0₈318
-1.85%
$ 1.34 million $ 59,653
Jun 1, 5 PM $ 0.0₈324
+0.29%
$ 1.36 million $ 58,954
Jun 1, 4 PM $ 0.0₈324
+1.18%
$ 1.36 million $ 58,775
Jun 1, 3 PM $ 0.0₈32
-0.05%
$ 1.35 million $ 58,540