BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0₈176
+1.32%
$741,676 $56,434
Jul 18, 3 PM $0.0₈175
+0.81%
$737,049 $55,725
Jul 18, 2 PM $0.0₈175
-0.29%
$734,525 $56,422
Jul 18, 1 PM $0.0₈175
-0.40%
$735,366 $55,831
Jul 18, 12 PM $0.0₈176
-0.40%
$739,152 $55,200
Jul 18, 11 AM $0.0₈176
+0.00%
$740,414 $55,427
Jul 18, 10 AM $0.0₈175
+0.29%
$737,049 $55,521
Jul 18, 9 AM $0.0₈175
-0.23%
$735,787 $55,634
Jul 18, 8 AM $0.0₈175
-0.91%
$735,787 $55,501
Jul 18, 7 AM $0.0₈177
-0.22%
$746,304 $55,505
Jul 18, 6 AM $0.0₈178
+1.78%
$747,145 $54,838
Jul 18, 5 AM $0.0₈176
+1.03%
$740,835 $53,915
Jul 18, 4 AM $0.0₈175
-0.62%
$737,049 $53,474
Jul 18, 3 AM $0.0₈177
-0.23%
$742,518 $54,043
Jul 18, 2 AM $0.0₈177
-0.39%
$745,042 $53,829
Jul 18, 1 AM $0.0₈178
+1.42%
$748,828 $53,880
Jul 18, 12 AM $0.0₈175
+0.00%
$737,890 $53,704
Jul 17, 11 PM $0.0₈175
+0.17%
$737,890 $53,571
Jul 17, 10 PM $0.0₈175
+1.16%
$736,628 $53,975
Jul 17, 9 PM $0.0₈175
-0.46%
$734,104 $54,827
Jul 17, 8 PM $0.0₈175
+1.63%
$736,208 $54,818
Jul 17, 7 PM $0.0₈172
-0.69%
$725,270 $55,102
Jul 17, 6 PM $0.0₈175
+0.98%
$736,628 $54,413
Jul 17, 5 PM $0.0₈174
+0.46%
$730,318 $54,773
Jul 17, 4 PM $0.0₈174
+1.69%
$732,421 $54,471
Jul 17, 3 PM $0.0₈171
+0.06%
$718,539 $54,812
Jul 17, 2 PM $0.0₈171
+0.06%
$721,063 $54,962
Jul 17, 1 PM $0.0₈171
-0.18%
$719,801 $55,362
Jul 17, 12 PM $0.0₈172
-1.44%
$721,904 $55,273
Jul 17, 11 AM $0.0₈175
+0.17%
$737,470 $54,648
Jul 17, 10 AM $0.0₈174
-0.97%
$732,001 $54,311
Jul 17, 9 AM $0.0₈177
+0.68%
$745,042 $54,711
Jul 17, 8 AM $0.0₈176
-2.33%
$740,835 $54,509
Jul 17, 7 AM $0.0₈18
+2.09%
$758,925 $54,447
Jul 17, 6 AM $0.0₈175
-0.79%
$737,890 $54,859
Jul 17, 5 AM $0.0₈177
-1.67%
$744,621 $55,534
Jul 17, 4 AM $0.0₈18
-0.17%
$756,401 $56,166
Jul 17, 3 AM $0.0₈18
+2.10%
$756,821 $56,014
Jul 17, 2 AM $0.0₈176
+0.06%
$741,676 $55,846
Jul 17, 1 AM $0.0₈177
+0.17%
$743,780 $56,075
Jul 17, 12 AM $0.0₈177
-0.73%
$742,518 $56,102
Jul 16, 11 PM $0.0₈178
+0.39%
$750,090 $56,719
Jul 16, 10 PM $0.0₈177
+0.11%
$746,725 $56,381
Jul 16, 9 PM $0.0₈178
-0.39%
$748,408 $55,845
Jul 16, 8 PM $0.0₈178
+0.28%
$749,249 $55,898
Jul 16, 7 PM $0.0₈178
-1.71%
$748,408 $56,165
Jul 16, 6 PM $0.0₈181
-0.60%
$760,608 $56,481
Jul 16, 5 PM $0.0₈183
+4.16%
$769,442 $56,279
Jul 16, 4 PM $0.0₈177
-0.45%
$742,939 $56,562
Jul 16, 3 PM $0.0₈177
+0.97%
$745,042 $56,160