BLUB Historical Data

BLUB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₈445
+0.51%
$ 1.87 million $ 1.01 million
Dec 18, 8 PM $ 0.0₈445
-0.17%
$ 1.87 million $ 1.01 million
Dec 18, 7 PM $ 0.0₈446
+0.17%
$ 1.88 million $ 1.07 million
Dec 18, 6 PM $ 0.0₈445
+0.85%
$ 1.87 million $ 1.07 million
Dec 18, 5 PM $ 0.0₈441
+0.73%
$ 1.86 million $ 1.07 million
Dec 18, 4 PM $ 0.0₈438
-0.17%
$ 1.84 million $ 1.07 million
Dec 18, 3 PM $ 0.0₈439
-0.44%
$ 1.85 million $ 1.08 million
Dec 18, 2 PM $ 0.0₈441
+0.55%
$ 1.85 million $ 1.08 million
Dec 18, 1 PM $ 0.0₈438
-0.46%
$ 1.84 million $ 1.08 million
Dec 18, 12 PM $ 0.0₈44
+0.47%
$ 1.85 million $ 1.08 million
Dec 18, 11 AM $ 0.0₈438
+0.12%
$ 1.84 million $ 1.09 million
Dec 18, 10 AM $ 0.0₈438
+0.14%
$ 1.84 million $ 1.09 million
Dec 18, 9 AM $ 0.0₈437
-0.21%
$ 1.84 million $ 1.09 million
Dec 18, 8 AM $ 0.0₈438
+0.35%
$ 1.84 million $ 1.09 million
Dec 18, 7 AM $ 0.0₈437
-0.73%
$ 1.84 million $ 1.09 million
Dec 18, 6 AM $ 0.0₈436
+0.27%
$ 1.83 million $ 1.1 million
Dec 18, 5 AM $ 0.0₈435
-0.69%
$ 1.83 million $ 1.1 million
Dec 18, 4 AM $ 0.0₈436
-0.03%
$ 1.83 million $ 1.1 million
Dec 18, 3 AM $ 0.0₈437
+0.50%
$ 1.84 million $ 1.1 million
Dec 18, 2 AM $ 0.0₈435
-0.63%
$ 1.83 million $ 1.11 million
Dec 18, 1 AM $ 0.0₈438
-0.03%
$ 1.84 million $ 1.11 million
Dec 18, 12 AM $ 0.0₈438
+0.58%
$ 1.84 million $ 1.11 million
Dec 17, 11 PM $ 0.0₈435
-0.13%
$ 1.83 million $ 1.11 million
Dec 17, 10 PM $ 0.0₈436
-0.27%
$ 1.83 million $ 1.12 million
Dec 17, 9 PM $ 0.0₈437
+0.49%
$ 1.84 million $ 1.12 million
Dec 17, 8 PM $ 0.0₈435
-4.24%
$ 1.83 million $ 1.12 million
Dec 17, 7 PM $ 0.0₈454
+0.15%
$ 1.91 million $ 1.12 million
Dec 17, 6 PM $ 0.0₈453
-0.25%
$ 1.9 million $ 1.13 million
Dec 17, 5 PM $ 0.0₈454
-0.40%
$ 1.91 million $ 1.13 million
Dec 17, 4 PM $ 0.0₈456
-3.12%
$ 1.92 million $ 1.13 million
Dec 17, 3 PM $ 0.0₈471
+2.19%
$ 1.98 million $ 1.13 million
Dec 17, 2 PM $ 0.0₈461
-0.71%
$ 1.94 million $ 1.13 million
Dec 17, 1 PM $ 0.0₈464
-0.43%
$ 1.95 million $ 1.13 million
Dec 17, 12 PM $ 0.0₈466
+0.81%
$ 1.96 million $ 1.13 million
Dec 17, 11 AM $ 0.0₈462
-0.65%
$ 1.94 million $ 1.13 million
Dec 17, 10 AM $ 0.0₈465
+1.50%
$ 1.96 million $ 1.13 million
Dec 17, 9 AM $ 0.0₈458
+1.05%
$ 1.93 million $ 1.13 million
Dec 17, 8 AM $ 0.0₈454
-1.65%
$ 1.91 million $ 1.06 million
Dec 17, 7 AM $ 0.0₈461
-0.40%
$ 1.94 million $ 1.12 million
Dec 17, 6 AM $ 0.0₈473
+0.46%
$ 1.99 million $ 1.06 million
Dec 17, 5 AM $ 0.0₈471
+0.95%
$ 1.98 million $ 1.11 million
Dec 17, 4 AM $ 0.0₈466
+0.22%
$ 1.96 million $ 1.12 million
Dec 17, 3 AM $ 0.0₈465
+0.04%
$ 1.96 million $ 1.11 million
Dec 17, 2 AM $ 0.0₈465
+0.12%
$ 1.96 million $ 1.11 million
Dec 17, 1 AM $ 0.0₈465
-0.17%
$ 1.95 million $ 1.11 million
Dec 17, 12 AM $ 0.0₈465
-0.21%
$ 1.96 million $ 1.1 million
Dec 16, 11 PM $ 0.0₈466
+0.25%
$ 1.96 million $ 1.1 million
Dec 16, 10 PM $ 0.0₈465
-0.08%
$ 1.96 million $ 1.1 million
Dec 16, 9 PM $ 0.0₈465
+0.27%
$ 1.96 million $ 1.1 million
Dec 16, 8 PM $ 0.0₈464
-0.26%
$ 1.95 million $ 1.1 million