BLUB Historical Data

BLUB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₈464
-0.26%
$ 1.95 million $ 1.1 million
Dec 16, 7 PM $ 0.0₈465
+2.17%
$ 1.96 million $ 1.1 million
Dec 16, 6 PM $ 0.0₈455
+1.82%
$ 1.92 million $ 1.1 million
Dec 16, 5 PM $ 0.0₈447
-4.23%
$ 1.88 million $ 1.1 million
Dec 16, 4 PM $ 0.0₈466
+1.02%
$ 1.96 million $ 1.1 million
Dec 16, 3 PM $ 0.0₈461
-2.34%
$ 1.94 million $ 1.1 million
Dec 16, 2 PM $ 0.0₈472
+2.16%
$ 1.99 million $ 1.1 million
Dec 16, 1 PM $ 0.0₈462
+0.82%
$ 1.94 million $ 1.1 million
Dec 16, 12 PM $ 0.0₈454
+3.45%
$ 1.91 million $ 1.05 million
Dec 16, 11 AM $ 0.0₈451
+0.48%
$ 1.9 million $ 1.1 million
Dec 16, 10 AM $ 0.0₈447
-1.53%
$ 1.88 million $ 1.05 million
Dec 16, 9 AM $ 0.0₈454
+0.16%
$ 1.91 million $ 1.11 million
Dec 16, 8 AM $ 0.0₈453
+0.86%
$ 1.91 million $ 1.12 million
Dec 16, 7 AM $ 0.0₈449
+2.57%
$ 1.89 million $ 1.12 million
Dec 16, 6 AM $ 0.0₈44
-0.36%
$ 1.85 million $ 1.12 million
Dec 16, 5 AM $ 0.0₈441
+0.27%
$ 1.86 million $ 1.13 million
Dec 16, 4 AM $ 0.0₈44
+0.04%
$ 1.85 million $ 1.13 million
Dec 16, 3 AM $ 0.0₈439
-0.23%
$ 1.85 million $ 1.07 million
Dec 16, 2 AM $ 0.0₈441
+0.43%
$ 1.86 million $ 1.14 million
Dec 16, 1 AM $ 0.0₈44
-0.42%
$ 1.85 million $ 1.14 million
Dec 16, 12 AM $ 0.0₈442
+0.96%
$ 1.86 million $ 1.15 million
Dec 15, 11 PM $ 0.0₈441
+0.32%
$ 1.86 million $ 1.09 million
Dec 15, 10 PM $ 0.0₈442
-0.75%
$ 1.86 million $ 1.15 million
Dec 15, 9 PM $ 0.0₈466
+0.14%
$ 1.96 million $ 1.1 million
Dec 15, 8 PM $ 0.0₈467
+0.36%
$ 1.96 million $ 1.1 million
Dec 15, 7 PM $ 0.0₈47
+1.23%
$ 1.98 million $ 1.1 million
Dec 15, 6 PM $ 0.0₈455
-1.68%
$ 1.91 million $ 1.16 million
Dec 15, 5 PM $ 0.0₈461
-1.99%
$ 1.94 million $ 1.1 million
Dec 15, 4 PM $ 0.0₈472
+0.69%
$ 1.99 million $ 1.11 million
Dec 15, 3 PM $ 0.0₈472
-1.58%
$ 1.99 million $ 1.11 million
Dec 15, 2 PM $ 0.0₈479
-0.02%
$ 2.02 million $ 1.17 million
Dec 15, 1 PM $ 0.0₈48
+0.10%
$ 2.02 million $ 1.16 million
Dec 15, 12 PM $ 0.0₈479
-0.31%
$ 2.02 million $ 1.16 million
Dec 15, 11 AM $ 0.0₈481
-0.01%
$ 2.02 million $ 1.16 million
Dec 15, 10 AM $ 0.0₈481
+0.14%
$ 2.02 million $ 1.16 million
Dec 15, 9 AM $ 0.0₈48
+0.06%
$ 2.02 million $ 1.16 million
Dec 15, 8 AM $ 0.0₈48
-0.30%
$ 2.02 million $ 1.16 million
Dec 15, 7 AM $ 0.0₈481
+0.24%
$ 2.02 million $ 1.16 million
Dec 15, 6 AM $ 0.0₈48
-0.17%
$ 2.02 million $ 1.16 million
Dec 15, 5 AM $ 0.0₈481
-0.09%
$ 2.02 million $ 1.16 million
Dec 15, 4 AM $ 0.0₈481
+0.29%
$ 2.02 million $ 1.16 million
Dec 15, 3 AM $ 0.0₈48
-0.05%
$ 2.02 million $ 1.16 million
Dec 15, 2 AM $ 0.0₈48
-0.14%
$ 2.02 million $ 1.16 million
Dec 15, 1 AM $ 0.0₈481
+0.26%
$ 2.02 million $ 1.16 million
Dec 15, 12 AM $ 0.0₈479
+0.02%
$ 2.02 million $ 1.16 million
Dec 14, 11 PM $ 0.0₈479
+0.03%
$ 2.02 million $ 1.16 million
Dec 14, 10 PM $ 0.0₈479
+0.00%
$ 2.02 million $ 1.16 million
Dec 14, 9 PM $ 0.0₈479
-0.01%
$ 2.02 million $ 1.16 million
Dec 14, 8 PM $ 0.0₈479
-0.04%
$ 2.02 million $ 1.16 million
Dec 14, 7 PM $ 0.0₈479
-0.24%
$ 2.02 million $ 1.16 million