BLUB Historical Data

BLUB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₈48
-0.07%
$ 2.02 million $ 1.16 million
Dec 14, 5 PM $ 0.0₈481
+0.14%
$ 2.02 million $ 1.16 million
Dec 14, 4 PM $ 0.0₈48
-0.06%
$ 2.02 million $ 1.16 million
Dec 14, 3 PM $ 0.0₈48
-0.02%
$ 2.02 million $ 1.16 million
Dec 14, 2 PM $ 0.0₈48
-0.15%
$ 2.02 million $ 1.16 million
Dec 14, 1 PM $ 0.0₈481
+0.01%
$ 2.02 million $ 1.16 million
Dec 14, 12 PM $ 0.0₈481
+0.14%
$ 2.02 million $ 1.16 million
Dec 14, 11 AM $ 0.0₈48
-0.28%
$ 2.02 million $ 1.16 million
Dec 14, 10 AM $ 0.0₈481
-0.03%
$ 2.02 million $ 1.16 million
Dec 14, 9 AM $ 0.0₈481
+0.20%
$ 2.03 million $ 1.16 million
Dec 14, 8 AM $ 0.0₈48
-0.20%
$ 2.02 million $ 1.16 million
Dec 14, 7 AM $ 0.0₈481
+0.18%
$ 2.03 million $ 1.16 million
Dec 14, 6 AM $ 0.0₈481
-0.17%
$ 2.02 million $ 1.16 million
Dec 14, 5 AM $ 0.0₈481
+0.00%
$ 2.03 million $ 1.16 million
Dec 14, 4 AM $ 0.0₈481
-0.07%
$ 2.03 million $ 1.16 million
Dec 14, 3 AM $ 0.0₈482
+0.20%
$ 2.03 million $ 1.16 million
Dec 14, 2 AM $ 0.0₈482
-0.01%
$ 2.03 million $ 1.16 million
Dec 14, 1 AM $ 0.0₈482
+0.17%
$ 2.03 million $ 1.16 million
Dec 14, 12 AM $ 0.0₈481
-0.13%
$ 2.02 million $ 1.16 million
Dec 13, 11 PM $ 0.0₈481
+0.03%
$ 2.03 million $ 1.16 million
Dec 13, 10 PM $ 0.0₈481
+0.20%
$ 2.02 million $ 1.16 million
Dec 13, 9 PM $ 0.0₈48
-0.22%
$ 2.02 million $ 1.16 million
Dec 13, 8 PM $ 0.0₈481
+0.01%
$ 2.03 million $ 1.16 million
Dec 13, 7 PM $ 0.0₈481
+0.20%
$ 2.03 million $ 1.16 million
Dec 13, 6 PM $ 0.0₈48
-0.15%
$ 2.02 million $ 1.16 million
Dec 13, 5 PM $ 0.0₈481
+0.17%
$ 2.02 million $ 1.16 million
Dec 13, 4 PM $ 0.0₈48
-0.01%
$ 2.02 million $ 1.16 million
Dec 13, 3 PM $ 0.0₈48
+0.03%
$ 2.02 million $ 1.16 million
Dec 13, 2 PM $ 0.0₈48
-0.02%
$ 2.02 million $ 1.16 million
Dec 13, 1 PM $ 0.0₈48
-0.19%
$ 2.02 million $ 1.16 million
Dec 13, 12 PM $ 0.0₈481
+0.24%
$ 2.03 million $ 1.16 million
Dec 13, 11 AM $ 0.0₈48
-0.02%
$ 2.02 million $ 1.16 million
Dec 13, 10 AM $ 0.0₈48
-0.27%
$ 2.02 million $ 1.16 million
Dec 13, 9 AM $ 0.0₈482
+0.21%
$ 2.03 million $ 1.17 million
Dec 13, 8 AM $ 0.0₈481
+0.16%
$ 2.02 million $ 1.17 million
Dec 13, 7 AM $ 0.0₈48
+0.00%
$ 2.02 million $ 1.17 million
Dec 13, 6 AM $ 0.0₈48
-0.21%
$ 2.02 million $ 1.17 million
Dec 13, 5 AM $ 0.0₈481
+0.22%
$ 2.02 million $ 1.17 million
Dec 13, 4 AM $ 0.0₈48
-0.06%
$ 2.02 million $ 1.17 million
Dec 13, 3 AM $ 0.0₈48
-0.25%
$ 2.02 million $ 1.17 million
Dec 13, 2 AM $ 0.0₈481
+0.23%
$ 2.02 million $ 1.17 million
Dec 13, 1 AM $ 0.0₈48
-0.14%
$ 2.02 million $ 1.17 million
Dec 13, 12 AM $ 0.0₈481
+0.19%
$ 2.02 million $ 1.17 million
Dec 12, 11 PM $ 0.0₈48
-0.05%
$ 2.02 million $ 1.17 million
Dec 12, 10 PM $ 0.0₈48
-0.13%
$ 2.02 million $ 1.17 million
Dec 12, 9 PM $ 0.0₈481
+0.02%
$ 2.02 million $ 1.17 million
Dec 12, 8 PM $ 0.0₈48
+0.20%
$ 2.02 million $ 1.17 million
Dec 12, 7 PM $ 0.0₈479
-0.23%
$ 2.02 million $ 1.17 million
Dec 12, 6 PM $ 0.0₈481
+0.22%
$ 2.02 million $ 1.17 million
Dec 12, 5 PM $ 0.0₈479
-0.77%
$ 2.02 million $ 1.17 million