BLUB Historical Data

BLUB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₈52
+0.71%
$ 2.19 million $ 1.25 million
Dec 10, 4 PM $ 0.0₈516
-0.10%
$ 2.17 million $ 1.25 million
Dec 10, 3 PM $ 0.0₈516
+0.01%
$ 2.17 million $ 1.25 million
Dec 10, 2 PM $ 0.0₈516
-0.19%
$ 2.17 million $ 1.25 million
Dec 10, 1 PM $ 0.0₈517
-0.57%
$ 2.18 million $ 1.24 million
Dec 10, 12 PM $ 0.0₈52
-0.23%
$ 2.19 million $ 1.24 million
Dec 10, 11 AM $ 0.0₈521
-0.02%
$ 2.19 million $ 1.24 million
Dec 10, 10 AM $ 0.0₈521
-0.10%
$ 2.19 million $ 1.24 million
Dec 10, 9 AM $ 0.0₈521
+0.07%
$ 2.19 million $ 1.24 million
Dec 10, 8 AM $ 0.0₈521
-0.24%
$ 2.19 million $ 1.24 million
Dec 10, 7 AM $ 0.0₈522
+0.25%
$ 2.2 million $ 1.24 million
Dec 10, 6 AM $ 0.0₈521
-0.04%
$ 2.19 million $ 1.23 million
Dec 10, 5 AM $ 0.0₈521
-0.03%
$ 2.19 million $ 1.23 million
Dec 10, 4 AM $ 0.0₈521
+0.03%
$ 2.19 million $ 1.23 million
Dec 10, 3 AM $ 0.0₈521
-0.01%
$ 2.19 million $ 1.23 million
Dec 10, 2 AM $ 0.0₈521
-0.21%
$ 2.19 million $ 1.22 million
Dec 10, 1 AM $ 0.0₈522
+0.21%
$ 2.2 million $ 1.22 million
Dec 10, 12 AM $ 0.0₈521
-0.06%
$ 2.19 million $ 1.22 million
Dec 9, 11 PM $ 0.0₈521
-0.65%
$ 2.19 million $ 1.22 million
Dec 9, 10 PM $ 0.0₈525
+0.65%
$ 2.21 million $ 1.22 million
Dec 9, 9 PM $ 0.0₈521
-0.03%
$ 2.19 million $ 1.22 million
Dec 9, 8 PM $ 0.0₈521
-0.08%
$ 2.19 million $ 1.21 million
Dec 9, 7 PM $ 0.0₈522
+0.12%
$ 2.19 million $ 1.21 million
Dec 9, 6 PM $ 0.0₈505
-0.17%
$ 2.12 million $ 1.15 million
Dec 9, 5 PM $ 0.0₈506
+0.64%
$ 2.13 million $ 1.21 million
Dec 9, 4 PM $ 0.0₈507
+0.30%
$ 2.13 million $ 1.15 million
Dec 9, 3 PM $ 0.0₈506
+0.10%
$ 2.13 million $ 1.21 million
Dec 9, 2 PM $ 0.0₈505
+0.64%
$ 2.13 million $ 1.21 million
Dec 9, 1 PM $ 0.0₈502
-0.43%
$ 2.11 million $ 1.21 million
Dec 9, 12 PM $ 0.0₈504
-0.64%
$ 2.11 million $ 1.21 million
Dec 9, 11 AM $ 0.0₈507
+0.24%
$ 2.13 million $ 1.21 million
Dec 9, 10 AM $ 0.0₈506
-0.25%
$ 2.13 million $ 1.21 million
Dec 9, 9 AM $ 0.0₈507
+0.75%
$ 2.13 million $ 1.21 million
Dec 9, 8 AM $ 0.0₈504
-0.05%
$ 2.12 million $ 1.21 million
Dec 9, 7 AM $ 0.0₈504
+0.59%
$ 2.12 million $ 1.21 million
Dec 9, 6 AM $ 0.0₈501
-1.30%
$ 2.11 million $ 1.21 million
Dec 9, 5 AM $ 0.0₈507
+0.48%
$ 2.13 million $ 1.22 million
Dec 9, 4 AM $ 0.0₈505
-0.34%
$ 2.12 million $ 1.21 million
Dec 9, 3 AM $ 0.0₈507
+0.52%
$ 2.13 million $ 1.21 million
Dec 9, 2 AM $ 0.0₈504
+0.06%
$ 2.12 million $ 1.21 million
Dec 9, 1 AM $ 0.0₈504
+0.14%
$ 2.12 million $ 1.21 million
Dec 9, 12 AM $ 0.0₈503
+0.85%
$ 2.12 million $ 1.21 million
Dec 8, 11 PM $ 0.0₈499
-0.42%
$ 2.1 million $ 1.21 million
Dec 8, 10 PM $ 0.0₈501
-1.31%
$ 2.11 million $ 1.21 million
Dec 8, 9 PM $ 0.0₈508
+0.75%
$ 2.14 million $ 1.21 million
Dec 8, 8 PM $ 0.0₈504
-0.42%
$ 2.12 million $ 1.21 million
Dec 8, 7 PM $ 0.0₈508
+1.88%
$ 2.14 million $ 1.21 million
Dec 8, 6 PM $ 0.0₈498
-0.95%
$ 2.1 million $ 1.21 million
Dec 8, 5 PM $ 0.0₈505
+0.82%
$ 2.12 million $ 1.21 million
Dec 8, 4 PM $ 0.0₈501
-0.90%
$ 2.11 million $ 1.2 million