BLUB Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₇169
-13.85%
$7.11 million $190,708
Oct 3, 2025 $0.0₇196
+13.23%
$8.24 million $295,441
Oct 2, 2025 $0.0₇143
+5.50%
$6.02 million $197,875
Oct 1, 2025 $0.0₇138
+11.07%
$5.51 million $287,543
Sep 30, 2025 $0.0₇124
-3.95%
$5.22 million $235,825
Sep 29, 2025 $0.0₇132
+8.80%
$5.55 million $114,794
Sep 28, 2025 $0.0₇127
+1.17%
$5.12 million $177,362
Sep 27, 2025 $0.0₇126
-13.76%
$5.3 million $266,488
Sep 26, 2025 $0.0₇145
+17.94%
$6.14 million $240,423
Sep 25, 2025 $0.0₇126
+5.30%
$5.17 million $257,356
Sep 24, 2025 $0.0₇129
-7.74%
$5.04 million $69,982
Sep 23, 2025 $0.0₇142
+0.18%
$5.97 million $218,578
Sep 22, 2025 $0.0₇142
-7.18%
$5.93 million $211,135
Sep 21, 2025 $0.0₇154
-4.18%
$6.43 million $159,473
Sep 20, 2025 $0.0₇161
-5.68%
$6.75 million $205,437
Sep 19, 2025 $0.0₇173
-0.62%
$7.18 million $256,372
Sep 18, 2025 $0.0₇177
+4.09%
$7.32 million $263,294
Sep 17, 2025 $0.0₇17
+4.58%
$7.16 million $220,970
Sep 16, 2025 $0.0₇163
-2.10%
$6.85 million $233,573
Sep 15, 2025 $0.0₇162
-2.12%
$6.77 million $221,869
Sep 14, 2025 $0.0₇164
-6.96%
$6.97 million $248,149
Sep 13, 2025 $0.0₇176
+1.72%
$7.38 million $248,177
Sep 12, 2025 $0.0₇173
+4.27%
$7.29 million $68,078
Sep 11, 2025 $0.0₇166
-9.87%
$6.98 million $254,608
Sep 10, 2025 $0.0₇184
+1.85%
$7.74 million $246,511
Sep 9, 2025 $0.0₇181
-2.45%
$7.6 million $222,609
Sep 8, 2025 $0.0₇185
-1.27%
$7.79 million $176,200
Sep 7, 2025 $0.0₇188
+6.15%
$7.89 million $150,592
Sep 6, 2025 $0.0₇177
-4.89%
$7.44 million $193,602
Sep 5, 2025 $0.0₇186
-0.20%
$7.82 million $215,943
Sep 4, 2025 $0.0₇185
-7.38%
$7.85 million $207,093
Sep 3, 2025 $0.0₇196
+17.28%
$8.44 million $252,669
Sep 2, 2025 $0.0₇166
-3.92%
$6.99 million $255,716
Sep 1, 2025 $0.0₇173
-12.06%
$7.34 million $197,020
Aug 31, 2025 $0.0₇199
+0.76%
$8.29 million $207,456
Aug 30, 2025 $0.0₇195
+11.48%
$8.28 million $67,451
Aug 29, 2025 $0.0₇175
-14.33%
$7.36 million $283,727
Aug 28, 2025 $0.0₇204
-2.81%
$8.59 million $245,699
Aug 27, 2025 $0.0₇21
+0.48%
$8.81 million $285,012
Aug 26, 2025 $0.0₇211
-9.60%
$8.8 million $343,734
Aug 25, 2025 $0.0₇239
-1.86%
$10.16 million $178,368
Aug 24, 2025 $0.0₇246
+7.70%
$10.3 million $256,988
Aug 23, 2025 $0.0₇227
-0.67%
$9.61 million $288,624
Aug 22, 2025 $0.0₇227
+3.99%
$9.63 million $252,844
Aug 21, 2025 $0.0₇217
-2.17%
$9.33 million $263,668
Aug 20, 2025 $0.0₇224
+0.04%
$9.37 million $271,976
Aug 19, 2025 $0.0₇224
-4.00%
$9.35 million $306,303
Aug 18, 2025 $0.0₇233
+3.72%
$9.79 million $216,910
Aug 17, 2025 $0.0₇224
-1.90%
$9.44 million $68,969
Aug 16, 2025 $0.0₇229
-10.33%
$9.63 million $76,498