BLUB Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₈375
+0.22%
$ 1.58 million $ 61,432
Apr 17, 5 AM $ 0.0₈374
+0.05%
$ 1.57 million $ 61,293
Apr 17, 4 AM $ 0.0₈374
-1.20%
$ 1.57 million $ 61,365
Apr 17, 3 AM $ 0.0₈379
+0.83%
$ 1.59 million $ 61,038
Apr 17, 2 AM $ 0.0₈377
-0.92%
$ 1.59 million $ 62,278
Apr 17, 1 AM $ 0.0₈38
-0.64%
$ 1.6 million $ 63,156
Apr 17, 12 AM $ 0.0₈383
-0.32%
$ 1.61 million $ 62,619
Apr 16, 11 PM $ 0.0₈384
+1.42%
$ 1.62 million $ 61,902
Apr 16, 10 PM $ 0.0₈379
+1.28%
$ 1.59 million $ 62,292
Apr 16, 9 PM $ 0.0₈374
+1.67%
$ 1.57 million $ 62,008
Apr 16, 8 PM $ 0.0₈367
-0.17%
$ 1.55 million $ 60,823
Apr 16, 7 PM $ 0.0₈368
+1.67%
$ 1.55 million $ 61,358
Apr 16, 6 PM $ 0.0₈362
+2.14%
$ 1.52 million $ 61,038
Apr 16, 5 PM $ 0.0₈355
-0.11%
$ 1.49 million $ 61,437
Apr 16, 4 PM $ 0.0₈356
+0.36%
$ 1.5 million $ 61,839
Apr 16, 3 PM $ 0.0₈355
+1.39%
$ 1.49 million $ 61,413
Apr 16, 2 PM $ 0.0₈351
-0.95%
$ 1.48 million $ 61,564
Apr 16, 1 PM $ 0.0₈355
-2.43%
$ 1.49 million $ 60,894
Apr 16, 12 PM $ 0.0₈364
+0.70%
$ 1.53 million $ 59,982
Apr 16, 11 AM $ 0.0₈361
+0.02%
$ 1.52 million $ 59,786
Apr 16, 10 AM $ 0.0₈36
-1.60%
$ 1.52 million $ 59,686
Apr 16, 9 AM $ 0.0₈366
-0.15%
$ 1.54 million $ 58,845
Apr 16, 8 AM $ 0.0₈367
+1.64%
$ 1.54 million $ 58,599
Apr 16, 7 AM $ 0.0₈362
-0.50%
$ 1.52 million $ 58,053
Apr 16, 6 AM $ 0.0₈364
+1.08%
$ 1.53 million $ 57,753
Apr 16, 5 AM $ 0.0₈361
-0.62%
$ 1.52 million $ 57,959
Apr 16, 4 AM $ 0.0₈363
-0.55%
$ 1.53 million $ 57,471
Apr 16, 3 AM $ 0.0₈365
-1.09%
$ 1.54 million $ 57,902
Apr 16, 2 AM $ 0.0₈37
+0.09%
$ 1.56 million $ 56,605
Apr 16, 1 AM $ 0.0₈369
-0.15%
$ 1.55 million $ 56,195
Apr 16, 12 AM $ 0.0₈37
-0.38%
$ 1.56 million $ 56,068
Apr 15, 11 PM $ 0.0₈372
-0.12%
$ 1.57 million $ 56,639
Apr 15, 10 PM $ 0.0₈373
-0.03%
$ 1.57 million $ 56,220
Apr 15, 9 PM $ 0.0₈372
-0.18%
$ 1.57 million $ 57,064
Apr 15, 8 PM $ 0.0₈371
+1.05%
$ 1.56 million $ 57,456
Apr 15, 7 PM $ 0.0₈367
+0.30%
$ 1.54 million $ 58,767
Apr 15, 6 PM $ 0.0₈366
+0.39%
$ 1.54 million $ 59,125
Apr 15, 5 PM $ 0.0₈364
-0.35%
$ 1.53 million $ 59,010
Apr 15, 4 PM $ 0.0₈364
-0.27%
$ 1.53 million $ 58,564
Apr 15, 3 PM $ 0.0₈365
+0.27%
$ 1.54 million $ 59,220
Apr 15, 2 PM $ 0.0₈364
+0.65%
$ 1.53 million $ 59,289
Apr 15, 1 PM $ 0.0₈362
-0.37%
$ 1.52 million $ 60,188
Apr 15, 12 PM $ 0.0₈364
+1.01%
$ 1.53 million $ 60,412
Apr 15, 11 AM $ 0.0₈36
+0.30%
$ 1.52 million $ 60,768
Apr 15, 10 AM $ 0.0₈359
+0.72%
$ 1.51 million $ 61,259
Apr 15, 9 AM $ 0.0₈357
+0.03%
$ 1.5 million $ 61,815
Apr 15, 8 AM $ 0.0₈357
-0.05%
$ 1.5 million $ 62,015
Apr 15, 7 AM $ 0.0₈357
+0.00%
$ 1.5 million $ 62,131
Apr 15, 6 AM $ 0.0₈357
-1.31%
$ 1.5 million $ 62,307
Apr 15, 5 AM $ 0.0₈362
-0.93%
$ 1.52 million $ 61,845