BLUB Historical Data

BLUB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₈501
-0.90%
$ 2.11 million $ 1.2 million
Dec 8, 3 PM $ 0.0₈505
+0.19%
$ 2.13 million $ 1.21 million
Dec 8, 2 PM $ 0.0₈504
+1.01%
$ 2.12 million $ 1.2 million
Dec 8, 1 PM $ 0.0₈499
-0.65%
$ 2.1 million $ 1.2 million
Dec 8, 12 PM $ 0.0₈502
+0.22%
$ 2.11 million $ 1.2 million
Dec 8, 11 AM $ 0.0₈501
-0.07%
$ 2.11 million $ 1.2 million
Dec 8, 10 AM $ 0.0₈502
-0.39%
$ 2.11 million $ 1.2 million
Dec 8, 9 AM $ 0.0₈504
+0.42%
$ 2.12 million $ 1.19 million
Dec 8, 8 AM $ 0.0₈501
-0.21%
$ 2.11 million $ 1.19 million
Dec 8, 7 AM $ 0.0₈502
+0.77%
$ 2.11 million $ 1.18 million
Dec 8, 6 AM $ 0.0₈499
+1.01%
$ 2.1 million $ 1.18 million
Dec 8, 5 AM $ 0.0₈494
+0.00%
$ 2.08 million $ 1.18 million
Dec 8, 4 AM $ 0.0₈494
+0.72%
$ 2.08 million $ 1.18 million
Dec 8, 3 AM $ 0.0₈49
+0.02%
$ 2.06 million $ 1.18 million
Dec 8, 2 AM $ 0.0₈491
-3.31%
$ 2.07 million $ 1.18 million
Dec 8, 1 AM $ 0.0₈507
+0.13%
$ 2.13 million $ 1.17 million
Dec 8, 12 AM $ 0.0₈506
+1.74%
$ 2.13 million $ 1.17 million
Dec 7, 11 PM $ 0.0₈498
-0.66%
$ 2.09 million $ 1.17 million
Dec 7, 10 PM $ 0.0₈501
+1.63%
$ 2.11 million $ 1.17 million
Dec 7, 9 PM $ 0.0₈494
-2.21%
$ 2.06 million $ 1.17 million
Dec 7, 8 PM $ 0.0₈505
+2.17%
$ 2.12 million $ 1.16 million
Dec 7, 7 PM $ 0.0₈494
-0.39%
$ 2.08 million $ 1.16 million
Dec 7, 6 PM $ 0.0₈496
+0.39%
$ 2.09 million $ 1.16 million
Dec 7, 5 PM $ 0.0₈485
+1.47%
$ 2.04 million $ 1.1 million
Dec 7, 4 PM $ 0.0₈478
-0.29%
$ 2.01 million $ 1.16 million
Dec 7, 3 PM $ 0.0₈479
+0.63%
$ 2.02 million $ 1.16 million
Dec 7, 2 PM $ 0.0₈477
-0.35%
$ 2.01 million $ 1.16 million
Dec 7, 1 PM $ 0.0₈478
-0.37%
$ 2.01 million $ 1.16 million
Dec 7, 12 PM $ 0.0₈48
+0.99%
$ 2.02 million $ 1.16 million
Dec 7, 11 AM $ 0.0₈475
+0.07%
$ 2 million $ 1.16 million
Dec 7, 10 AM $ 0.0₈475
-0.80%
$ 2 million $ 1.16 million
Dec 7, 9 AM $ 0.0₈479
+0.79%
$ 2.01 million $ 1.16 million
Dec 7, 8 AM $ 0.0₈475
-0.79%
$ 2 million $ 1.16 million
Dec 7, 7 AM $ 0.0₈479
+0.31%
$ 2.01 million $ 1.16 million
Dec 7, 6 AM $ 0.0₈477
-0.36%
$ 2.01 million $ 1.16 million
Dec 7, 5 AM $ 0.0₈479
+0.10%
$ 2.01 million $ 1.17 million
Dec 7, 4 AM $ 0.0₈479
-0.20%
$ 2.02 million $ 1.17 million
Dec 7, 3 AM $ 0.0₈48
+0.21%
$ 2.01 million $ 1.17 million
Dec 7, 2 AM $ 0.0₈479
+0.69%
$ 2.01 million $ 1.17 million
Dec 7, 1 AM $ 0.0₈476
-0.75%
$ 2.01 million $ 1.17 million
Dec 7, 12 AM $ 0.0₈48
+0.65%
$ 2.02 million $ 1.17 million
Dec 6, 11 PM $ 0.0₈477
-0.64%
$ 2 million $ 1.17 million
Dec 6, 10 PM $ 0.0₈48
+0.23%
$ 2.02 million $ 1.17 million
Dec 6, 9 PM $ 0.0₈478
+0.20%
$ 2.01 million $ 1.17 million
Dec 6, 8 PM $ 0.0₈478
-0.01%
$ 2.01 million $ 1.17 million
Dec 6, 7 PM $ 0.0₈478
+0.63%
$ 2.01 million $ 1.17 million
Dec 6, 6 PM $ 0.0₈475
-0.95%
$ 2 million $ 1.17 million
Dec 6, 5 PM $ 0.0₈479
+0.16%
$ 2.02 million $ 1.17 million
Dec 6, 4 PM $ 0.0₈478
+0.21%
$ 2.01 million $ 1.18 million
Dec 6, 3 PM $ 0.0₈478
-0.01%
$ 2.01 million $ 1.18 million