BLUB Historical Data

BLUB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₈519
+0.17%
$ 2.19 million $ 1.3 million
Dec 2, 6 AM $ 0.0₈518
-0.19%
$ 2.18 million $ 1.31 million
Dec 2, 5 AM $ 0.0₈519
+0.40%
$ 2.19 million $ 1.32 million
Dec 2, 4 AM $ 0.0₈517
-0.17%
$ 2.18 million $ 1.33 million
Dec 2, 3 AM $ 0.0₈518
-0.18%
$ 2.18 million $ 1.34 million
Dec 2, 2 AM $ 0.0₈519
+0.15%
$ 2.18 million $ 1.35 million
Dec 2, 1 AM $ 0.0₈518
+0.06%
$ 2.18 million $ 1.37 million
Dec 2, 12 AM $ 0.0₈518
-0.19%
$ 2.18 million $ 1.38 million
Dec 1, 11 PM $ 0.0₈519
+0.19%
$ 2.18 million $ 1.39 million
Dec 1, 10 PM $ 0.0₈518
+0.22%
$ 2.18 million $ 1.41 million
Dec 1, 9 PM $ 0.0₈517
-0.37%
$ 2.17 million $ 1.42 million
Dec 1, 8 PM $ 0.0₈519
+1.28%
$ 2.18 million $ 1.44 million
Dec 1, 7 PM $ 0.0₈557
-1.25%
$ 2.34 million $ 1.39 million
Dec 1, 6 PM $ 0.0₈506
+1.85%
$ 2.13 million $ 69,614
Dec 1, 5 PM $ 0.0₈497
-1.64%
$ 2.09 million $ 70,077
Dec 1, 4 PM $ 0.0₈505
-9.66%
$ 2.12 million $ 70,066
Dec 1, 3 PM $ 0.0₈581
+13.88%
$ 2.44 million $ 1.46 million
Dec 1, 2 PM $ 0.0₈51
-0.45%
$ 2.14 million $ 68,418
Dec 1, 1 PM $ 0.0₈543
+6.66%
$ 2.28 million $ 1.48 million
Dec 1, 12 PM $ 0.0₈545
-5.36%
$ 2.29 million $ 1.48 million
Dec 1, 11 AM $ 0.0₈576
-3.19%
$ 2.42 million $ 1.41 million
Dec 1, 10 AM $ 0.0₈583
-0.34%
$ 2.45 million $ 1.41 million
Dec 1, 9 AM $ 0.0₈601
+2.21%
$ 2.53 million $ 1.41 million
Dec 1, 8 AM $ 0.0₈616
-0.65%
$ 2.59 million $ 1.42 million
Dec 1, 7 AM $ 0.0₈62
+0.00%
$ 2.61 million $ 1.42 million
Dec 1, 6 AM $ 0.0₈62
+0.00%
$ 2.61 million $ 1.41 million
Dec 1, 5 AM $ 0.0₈62
+0.36%
$ 2.61 million $ 1.41 million
Dec 1, 4 AM $ 0.0₈618
-2.09%
$ 2.6 million $ 1.47 million
Dec 1, 3 AM $ 0.0₈632
+0.35%
$ 2.66 million $ 1.41 million
Dec 1, 2 AM $ 0.0₈63
-0.02%
$ 2.65 million $ 1.47 million
Dec 1, 1 AM $ 0.0₈63
-6.24%
$ 2.65 million $ 1.46 million
Dec 1, 12 AM $ 0.0₈67
+1.44%
$ 2.82 million $ 1.45 million
Nov 30, 7 PM $ 0.0₈613
+2.78%
$ 2.58 million $ 1.36 million
Nov 30, 6 PM $ 0.0₈596
+0.23%
$ 2.51 million $ 1.43 million
Nov 30, 5 PM $ 0.0₈595
-0.24%
$ 2.5 million $ 1.43 million
Nov 30, 4 PM $ 0.0₈597
+0.34%
$ 2.51 million $ 1.44 million
Nov 30, 3 PM $ 0.0₈595
+0.02%
$ 2.5 million $ 1.44 million
Nov 30, 2 PM $ 0.0₈594
+1.76%
$ 2.5 million $ 1.45 million
Nov 30, 1 PM $ 0.0₈584
-0.41%
$ 2.46 million $ 1.46 million
Nov 30, 12 PM $ 0.0₈587
+1.03%
$ 2.47 million $ 1.46 million
Nov 30, 11 AM $ 0.0₈581
-0.79%
$ 2.44 million $ 1.47 million
Nov 30, 10 AM $ 0.0₈585
-0.03%
$ 2.46 million $ 1.48 million
Nov 30, 9 AM $ 0.0₈583
+0.31%
$ 2.45 million $ 1.49 million
Nov 30, 8 AM $ 0.0₈586
+1.03%
$ 2.47 million $ 1.49 million
Nov 30, 7 AM $ 0.0₈58
+0.05%
$ 2.44 million $ 1.5 million
Nov 30, 6 AM $ 0.0₈58
-0.11%
$ 2.44 million $ 1.5 million
Nov 30, 5 AM $ 0.0₈581
-0.01%
$ 2.44 million $ 1.51 million
Nov 30, 4 AM $ 0.0₈581
+0.12%
$ 2.44 million $ 1.51 million
Nov 30, 3 AM $ 0.0₈58
-0.14%
$ 2.44 million $ 1.52 million
Nov 30, 2 AM $ 0.0₈581
-3.19%
$ 2.44 million $ 1.53 million