BLUB Historical Data

BLUB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₈623
-0.23%
$ 2.62 million $ 1.42 million
Nov 27, 11 PM $ 0.0₈624
+0.71%
$ 2.63 million $ 1.48 million
Nov 27, 10 PM $ 0.0₈62
+0.14%
$ 2.61 million $ 1.59 million
Nov 27, 9 PM $ 0.0₈619
+3.09%
$ 2.6 million $ 1.7 million
Nov 27, 8 PM $ 0.0₈6
+0.20%
$ 2.53 million $ 1.81 million
Nov 27, 7 PM $ 0.0₈599
-0.01%
$ 2.52 million $ 1.93 million
Nov 27, 6 PM $ 0.0₈599
-0.14%
$ 2.52 million $ 2.04 million
Nov 27, 5 PM $ 0.0₈6
-0.04%
$ 2.52 million $ 2.16 million
Nov 27, 4 PM $ 0.0₈6
+2.17%
$ 2.53 million $ 2.27 million
Nov 27, 3 PM $ 0.0₈588
+5.42%
$ 2.47 million $ 2.39 million
Nov 27, 2 PM $ 0.0₈557
-0.18%
$ 2.34 million $ 2.51 million
Nov 27, 1 PM $ 0.0₈558
+0.02%
$ 2.35 million $ 2.63 million
Nov 27, 12 PM $ 0.0₈558
+1.66%
$ 2.35 million $ 2.76 million
Nov 27, 11 AM $ 0.0₈549
-6.05%
$ 2.31 million $ 2.88 million
Nov 27, 10 AM $ 0.0₈584
-0.34%
$ 2.46 million $ 3 million
Nov 27, 9 AM $ 0.0₈587
-0.42%
$ 2.47 million $ 3.12 million
Nov 27, 8 AM $ 0.0₈589
+1.18%
$ 2.48 million $ 3.25 million
Nov 27, 7 AM $ 0.0₈582
-0.71%
$ 2.45 million $ 3.37 million
Nov 27, 6 AM $ 0.0₈586
-0.68%
$ 2.46 million $ 3.48 million
Nov 27, 5 AM $ 0.0₈59
-0.50%
$ 2.48 million $ 3.6 million
Nov 27, 4 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 3.72 million
Nov 27, 3 AM $ 0.0₈593
-0.50%
$ 2.49 million $ 3.85 million
Nov 27, 2 AM $ 0.0₈596
-0.63%
$ 2.51 million $ 3.96 million
Nov 27, 1 AM $ 0.0₈6
+0.21%
$ 2.52 million $ 4.07 million
Nov 27, 12 AM $ 0.0₈598
+0.33%
$ 2.51 million $ 4.12 million
Nov 26, 11 PM $ 0.0₈596
+0.32%
$ 2.49 million $ 4 million
Nov 26, 10 PM $ 0.0₈596
+0.31%
$ 2.51 million $ 3.83 million
Nov 26, 9 PM $ 0.0₈594
-0.97%
$ 2.5 million $ 3.65 million
Nov 26, 8 PM $ 0.0₈599
+0.99%
$ 2.52 million $ 3.49 million
Nov 26, 7 PM $ 0.0₈593
-0.64%
$ 2.49 million $ 3.33 million
Nov 26, 6 PM $ 0.0₈597
+0.01%
$ 2.51 million $ 3.16 million
Nov 26, 5 PM $ 0.0₈597
-0.29%
$ 2.51 million $ 2.99 million
Nov 26, 4 PM $ 0.0₈598
-3.61%
$ 2.52 million $ 2.81 million
Nov 26, 3 PM $ 0.0₈621
+2.26%
$ 2.55 million $ 2.57 million
Nov 26, 2 PM $ 0.0₈607
+2.56%
$ 2.55 million $ 2.46 million
Nov 26, 1 PM $ 0.0₈624
+0.16%
$ 2.63 million $ 2.21 million
Nov 26, 12 PM $ 0.0₈623
+0.31%
$ 2.62 million $ 2.04 million
Nov 26, 11 AM $ 0.0₈62
-2.52%
$ 2.61 million $ 1.86 million
Nov 26, 10 AM $ 0.0₈636
+1.76%
$ 2.68 million $ 1.69 million
Nov 26, 9 AM $ 0.0₈622
-0.64%
$ 2.62 million $ 1.52 million
Nov 26, 8 AM $ 0.0₈618
-1.44%
$ 2.6 million $ 1.4 million
Nov 26, 7 AM $ 0.0₈638
+0.16%
$ 2.68 million $ 1.17 million
Nov 26, 6 AM $ 0.0₈635
+4.61%
$ 2.67 million $ 998,373
Nov 26, 5 AM $ 0.0₈61
+1.16%
$ 2.57 million $ 828,491
Nov 26, 4 AM $ 0.0₈61
+1.16%
$ 2.57 million $ 670,258
Nov 26, 3 AM $ 0.0₈603
-0.41%
$ 2.54 million $ 498,126
Nov 26, 2 AM $ 0.0₈605
+0.75%
$ 2.55 million $ 381,970
Nov 26, 1 AM $ 0.0₈601
+4.52%
$ 2.53 million $ 218,942
Nov 26, 12 AM $ 0.0₈576
+0.89%
$ 2.42 million $ 109,591
Nov 25, 11 PM $ 0.0₈571
+0.24%
$ 2.4 million $ 114,864