BLUB Historical Data

BLUB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0₈571
+0.24%
$ 2.4 million $ 114,864
Nov 25, 10 PM $ 0.0₈569
+0.74%
$ 2.39 million $ 120,138
Nov 25, 9 PM $ 0.0₈565
-0.11%
$ 2.38 million $ 125,518
Nov 25, 8 PM $ 0.0₈566
-0.23%
$ 2.38 million $ 131,376
Nov 25, 7 PM $ 0.0₈567
-0.46%
$ 2.39 million $ 136,100
Nov 25, 6 PM $ 0.0₈57
+0.17%
$ 2.4 million $ 141,366
Nov 25, 5 PM $ 0.0₈569
+0.36%
$ 2.39 million $ 146,492
Nov 25, 4 PM $ 0.0₈567
-0.12%
$ 2.38 million $ 151,015
Nov 25, 3 PM $ 0.0₈567
-0.14%
$ 2.39 million $ 156,171
Nov 25, 2 PM $ 0.0₈567
-0.85%
$ 2.39 million $ 159,708
Nov 25, 1 PM $ 0.0₈56
-0.94%
$ 2.36 million $ 162,395
Nov 25, 12 PM $ 0.0₈565
-0.10%
$ 2.38 million $ 166,261
Nov 25, 11 AM $ 0.0₈566
+2.68%
$ 2.38 million $ 170,556
Nov 25, 10 AM $ 0.0₈551
-1.87%
$ 2.32 million $ 61,241
Nov 25, 9 AM $ 0.0₈561
-5.21%
$ 2.36 million $ 172,497
Nov 25, 8 AM $ 0.0₈592
+0.26%
$ 2.49 million $ 109,886
Nov 25, 7 AM $ 0.0₈59
-1.10%
$ 2.48 million $ 113,859
Nov 25, 6 AM $ 0.0₈598
+0.17%
$ 2.52 million $ 107,150
Nov 25, 5 AM $ 0.0₈597
+7.85%
$ 2.51 million $ 105,916
Nov 25, 4 AM $ 0.0₈554
-3.09%
$ 2.33 million $ 61,705
Nov 25, 3 AM $ 0.0₈571
+3.17%
$ 2.4 million $ 159,209
Nov 25, 2 AM $ 0.0₈553
+1.31%
$ 2.33 million $ 60,827
Nov 25, 1 AM $ 0.0₈546
-0.25%
$ 2.3 million $ 161,788
Nov 25, 12 AM $ 0.0₈547
-0.03%
$ 2.3 million $ 159,945
Nov 24, 11 PM $ 0.0₈547
+0.00%
$ 2.3 million $ 158,091
Nov 24, 10 PM $ 0.0₈547
+0.40%
$ 2.3 million $ 156,540
Nov 24, 9 PM $ 0.0₈545
-0.24%
$ 2.29 million $ 154,706
Nov 24, 8 PM $ 0.0₈546
+0.49%
$ 2.3 million $ 153,284
Nov 24, 7 PM $ 0.0₈544
+2.64%
$ 2.29 million $ 152,630
Nov 24, 6 PM $ 0.0₈53
+3.26%
$ 2.23 million $ 151,553
Nov 24, 5 PM $ 0.0₈512
+1.22%
$ 2.15 million $ 149,842
Nov 24, 4 PM $ 0.0₈505
+1.01%
$ 2.13 million $ 152,944
Nov 24, 3 PM $ 0.0₈501
+0.46%
$ 2.11 million $ 151,405
Nov 24, 2 PM $ 0.0₈496
+0.02%
$ 2.08 million $ 153,837
Nov 24, 1 PM $ 0.0₈496
+0.26%
$ 2.09 million $ 156,147
Nov 24, 12 PM $ 0.0₈495
-0.94%
$ 2.08 million $ 158,222
Nov 24, 11 AM $ 0.0₈499
+0.29%
$ 2.1 million $ 159,987
Nov 24, 10 AM $ 0.0₈498
+0.27%
$ 2.09 million $ 162,197
Nov 24, 9 AM $ 0.0₈497
-0.95%
$ 2.09 million $ 164,697
Nov 24, 8 AM $ 0.0₈501
+0.28%
$ 2.11 million $ 166,515
Nov 24, 7 AM $ 0.0₈499
-0.28%
$ 2.1 million $ 168,588
Nov 24, 6 AM $ 0.0₈501
+0.53%
$ 2.11 million $ 171,344
Nov 24, 5 AM $ 0.0₈498
-0.10%
$ 2.1 million $ 173,732
Nov 24, 4 AM $ 0.0₈499
-0.34%
$ 2.1 million $ 175,207
Nov 24, 3 AM $ 0.0₈501
+0.29%
$ 2.11 million $ 176,478
Nov 24, 2 AM $ 0.0₈499
+0.27%
$ 2.1 million $ 179,043
Nov 24, 1 AM $ 0.0₈495
+0.15%
$ 2.08 million $ 181,050
Nov 24, 12 AM $ 0.0₈495
+0.40%
$ 2.08 million $ 183,253
Nov 23, 11 PM $ 0.0₈493
-0.20%
$ 2.07 million $ 185,064
Nov 23, 10 PM $ 0.0₈494
-0.29%
$ 2.08 million $ 187,064