BLUB Historical Data

BLUB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0₈486
+0.16%
$ 2.05 million $ 267,604
Nov 21, 8 PM $ 0.0₈484
-0.42%
$ 2.03 million $ 261,805
Nov 21, 7 PM $ 0.0₈485
-0.90%
$ 2.04 million $ 256,617
Nov 21, 6 PM $ 0.0₈488
-1.08%
$ 2.05 million $ 252,070
Nov 21, 5 PM $ 0.0₈493
-2.27%
$ 2.08 million $ 246,498
Nov 21, 4 PM $ 0.0₈503
+0.42%
$ 2.12 million $ 241,029
Nov 21, 3 PM $ 0.0₈501
+0.21%
$ 2.11 million $ 236,873
Nov 21, 2 PM $ 0.0₈499
+0.37%
$ 2.1 million $ 235,503
Nov 21, 1 PM $ 0.0₈497
+1.49%
$ 2.09 million $ 234,087
Nov 21, 12 PM $ 0.0₈49
-2.35%
$ 2.06 million $ 231,856
Nov 21, 11 AM $ 0.0₈501
+0.19%
$ 2.11 million $ 163,665
Nov 21, 10 AM $ 0.0₈501
+1.39%
$ 2.11 million $ 167,015
Nov 21, 9 AM $ 0.0₈494
-1.77%
$ 2.08 million $ 223,889
Nov 21, 8 AM $ 0.0₈499
-0.47%
$ 2.1 million $ 223,447
Nov 21, 7 AM $ 0.0₈501
-1.49%
$ 2.11 million $ 219,814
Nov 21, 6 AM $ 0.0₈508
-0.37%
$ 2.14 million $ 218,215
Nov 21, 5 AM $ 0.0₈51
+0.60%
$ 2.15 million $ 217,554
Nov 21, 4 AM $ 0.0₈508
-0.05%
$ 2.14 million $ 212,613
Nov 21, 3 AM $ 0.0₈506
-0.19%
$ 2.13 million $ 205,479
Nov 21, 2 AM $ 0.0₈506
-0.74%
$ 2.13 million $ 198,745
Nov 21, 1 AM $ 0.0₈51
-0.31%
$ 2.14 million $ 191,550
Nov 21, 12 AM $ 0.0₈511
+0.19%
$ 2.15 million $ 184,967
Nov 20, 11 PM $ 0.0₈51
-0.56%
$ 2.15 million $ 178,819
Nov 20, 10 PM $ 0.0₈514
+0.63%
$ 2.16 million $ 171,041
Nov 20, 9 PM $ 0.0₈51
+0.20%
$ 2.15 million $ 163,614
Nov 20, 8 PM $ 0.0₈51
-0.82%
$ 2.15 million $ 156,538
Nov 20, 7 PM $ 0.0₈514
+1.58%
$ 2.17 million $ 150,278
Nov 20, 6 PM $ 0.0₈506
+1.20%
$ 2.13 million $ 142,814
Nov 20, 5 PM $ 0.0₈5
-7.87%
$ 2.1 million $ 61,967
Nov 20, 4 PM $ 0.0₈542
-3.35%
$ 2.28 million $ 131,293
Nov 20, 3 PM $ 0.0₈558
-1.23%
$ 2.35 million $ 130,689
Nov 20, 2 PM $ 0.0₈565
-1.10%
$ 2.38 million $ 133,987
Nov 20, 1 PM $ 0.0₈571
-0.22%
$ 2.4 million $ 137,434
Nov 20, 12 PM $ 0.0₈572
+0.75%
$ 2.41 million $ 140,732
Nov 20, 11 AM $ 0.0₈568
-0.13%
$ 2.39 million $ 144,726
Nov 20, 10 AM $ 0.0₈569
+0.91%
$ 2.4 million $ 148,427
Nov 20, 9 AM $ 0.0₈564
+0.73%
$ 2.37 million $ 153,005
Nov 20, 8 AM $ 0.0₈56
-0.48%
$ 2.35 million $ 156,537
Nov 20, 7 AM $ 0.0₈563
+1.81%
$ 2.36 million $ 161,745
Nov 20, 6 AM $ 0.0₈552
-0.22%
$ 2.32 million $ 165,932
Nov 20, 5 AM $ 0.0₈554
+0.08%
$ 2.33 million $ 170,092
Nov 20, 4 AM $ 0.0₈55
+0.06%
$ 2.32 million $ 178,072
Nov 20, 3 AM $ 0.0₈55
+1.01%
$ 2.31 million $ 187,216
Nov 20, 2 AM $ 0.0₈544
+0.11%
$ 2.29 million $ 196,624
Nov 20, 1 AM $ 0.0₈544
+0.09%
$ 2.29 million $ 206,182
Nov 20, 12 AM $ 0.0₈543
+1.20%
$ 2.29 million $ 214,879
Nov 19, 11 PM $ 0.0₈537
+0.73%
$ 2.26 million $ 224,137
Nov 19, 10 PM $ 0.0₈542
+1.06%
$ 2.28 million $ 174,700
Nov 19, 9 PM $ 0.0₈536
-0.05%
$ 2.25 million $ 244,048
Nov 19, 8 PM $ 0.0₈536
+0.49%
$ 2.26 million $ 253,230