BLUB Historical Data

BLUB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₈536
+0.49%
$ 2.26 million $ 253,230
Nov 19, 7 PM $ 0.0₈534
-1.30%
$ 2.25 million $ 262,353
Nov 19, 6 PM $ 0.0₈541
-2.92%
$ 2.27 million $ 271,234
Nov 19, 5 PM $ 0.0₈557
-8.24%
$ 2.34 million $ 281,348
Nov 19, 4 PM $ 0.0₈607
+1.57%
$ 2.55 million $ 230,392
Nov 19, 3 PM $ 0.0₈598
-1.00%
$ 2.51 million $ 293,169
Nov 19, 2 PM $ 0.0₈604
+0.70%
$ 2.54 million $ 290,955
Nov 19, 1 PM $ 0.0₈599
-1.01%
$ 2.52 million $ 288,951
Nov 19, 12 PM $ 0.0₈606
+0.39%
$ 2.55 million $ 287,035
Nov 19, 11 AM $ 0.0₈602
-0.15%
$ 2.53 million $ 286,310
Nov 19, 10 AM $ 0.0₈603
-0.27%
$ 2.53 million $ 284,287
Nov 19, 9 AM $ 0.0₈604
+0.48%
$ 2.54 million $ 282,197
Nov 19, 8 AM $ 0.0₈601
+1.55%
$ 2.53 million $ 279,850
Nov 19, 7 AM $ 0.0₈592
+0.83%
$ 2.49 million $ 276,342
Nov 19, 6 AM $ 0.0₈587
-2.96%
$ 2.47 million $ 274,208
Nov 19, 5 AM $ 0.0₈604
+1.83%
$ 2.54 million $ 212,374
Nov 19, 4 AM $ 0.0₈594
-0.19%
$ 2.5 million $ 272,840
Nov 19, 3 AM $ 0.0₈595
-1.36%
$ 2.5 million $ 271,624
Nov 19, 2 AM $ 0.0₈603
+0.23%
$ 2.54 million $ 269,361
Nov 19, 1 AM $ 0.0₈602
+0.90%
$ 2.53 million $ 267,332
Nov 19, 12 AM $ 0.0₈596
-0.71%
$ 2.51 million $ 265,138
Nov 18, 11 PM $ 0.0₈6
-0.75%
$ 2.53 million $ 263,780
Nov 18, 10 PM $ 0.0₈605
+1.94%
$ 2.55 million $ 261,648
Nov 18, 9 PM $ 0.0₈593
-1.98%
$ 2.5 million $ 259,278
Nov 18, 8 PM $ 0.0₈605
-0.29%
$ 2.55 million $ 257,607
Nov 18, 7 PM $ 0.0₈602
-2.52%
$ 2.53 million $ 254,824
Nov 18, 6 PM $ 0.0₈617
+4.64%
$ 2.6 million $ 69,492
Nov 18, 5 PM $ 0.0₈59
-2.19%
$ 2.48 million $ 69,096
Nov 18, 4 PM $ 0.0₈602
+5.31%
$ 2.53 million $ 68,877
Nov 18, 3 PM $ 0.0₈571
+0.32%
$ 2.4 million $ 245,021
Nov 18, 2 PM $ 0.0₈569
+1.09%
$ 2.4 million $ 241,239
Nov 18, 1 PM $ 0.0₈563
+0.18%
$ 2.37 million $ 239,262
Nov 18, 12 PM $ 0.0₈562
+1.24%
$ 2.36 million $ 235,310
Nov 18, 11 AM $ 0.0₈555
+0.61%
$ 2.34 million $ 230,254
Nov 18, 10 AM $ 0.0₈552
-0.38%
$ 2.32 million $ 226,147
Nov 18, 9 AM $ 0.0₈554
-0.72%
$ 2.33 million $ 222,444
Nov 18, 8 AM $ 0.0₈558
-0.42%
$ 2.35 million $ 219,165
Nov 18, 7 AM $ 0.0₈56
+1.47%
$ 2.36 million $ 215,637
Nov 18, 6 AM $ 0.0₈553
-1.82%
$ 2.32 million $ 213,055
Nov 18, 5 AM $ 0.0₈563
+1.03%
$ 2.37 million $ 207,291
Nov 18, 4 AM $ 0.0₈556
-0.26%
$ 2.34 million $ 203,457
Nov 18, 3 AM $ 0.0₈558
-1.12%
$ 2.35 million $ 198,762
Nov 18, 2 AM $ 0.0₈565
-0.78%
$ 2.38 million $ 194,694
Nov 18, 1 AM $ 0.0₈568
+1.01%
$ 2.39 million $ 190,687
Nov 18, 12 AM $ 0.0₈563
+2.52%
$ 2.37 million $ 187,586
Nov 17, 11 PM $ 0.0₈549
+0.84%
$ 2.31 million $ 182,566
Nov 17, 10 PM $ 0.0₈544
+0.26%
$ 2.29 million $ 178,418
Nov 17, 9 PM $ 0.0₈543
-2.09%
$ 2.28 million $ 175,403
Nov 17, 8 PM $ 0.0₈55
-1.32%
$ 2.32 million $ 171,438
Nov 17, 7 PM $ 0.0₈558
-4.67%
$ 2.35 million $ 168,016