BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₇256
-1.16%
$10.78 million $321,971
Aug 14, 2025 $0.0₇255
+3.68%
$10.74 million $287,132
Aug 13, 2025 $0.0₇246
-1.29%
$10.35 million $298,665
Aug 12, 2025 $0.0₇248
+3.27%
$10.44 million $302,000
Aug 11, 2025 $0.0₇239
-10.65%
$10.05 million $273,435
Aug 10, 2025 $0.0₇266
-3.26%
$11.19 million $221,661
Aug 9, 2025 $0.0₇275
+3.47%
$11.56 million $250,811
Aug 8, 2025 $0.0₇266
+6.84%
$11.2 million $209,226
Aug 7, 2025 $0.0₇249
+2.49%
$10.48 million $84,172
Aug 6, 2025 $0.0₇244
+15.53%
$10.26 million $118,026
Aug 5, 2025 $0.0₇21
-25.50%
$8.85 million $273,297
Aug 4, 2025 $0.0₇288
+8.63%
$12.12 million $107,454
Aug 3, 2025 $0.0₇27
-2.46%
$11.18 million $200,034
Aug 2, 2025 $0.0₇278
-3.37%
$11.6 million $161,924
Aug 1, 2025 $0.0₇293
-8.02%
$12.11 million $208,398
Jul 31, 2025 $0.0₇319
-6.35%
$13.42 million $234,653
Jul 30, 2025 $0.0₇351
+5.78%
$14.77 million $150,988
Jul 29, 2025 $0.0₇332
-9.16%
$13.96 million $240,032
Jul 28, 2025 $0.0₇365
-9.83%
$15.37 million $208,072
Jul 27, 2025 $0.0₇405
+3.31%
$17.05 million $233,888
Jul 26, 2025 $0.0₇392
+12.96%
$16.51 million $207,108
Jul 25, 2025 $0.0₇35
+1.00%
$14.72 million $270,845
Jul 24, 2025 $0.0₇346
+0.89%
$14.58 million $16,759
Jul 23, 2025 $0.0₇344
-9.98%
$14.46 million $348,494
Jul 22, 2025 $0.0₇381
+2.30%
$16.04 million $167,326
Jul 21, 2025 $0.0₇372
-3.83%
$15.66 million $322,661
Jul 20, 2025 $0.0₇387
+24.83%
$16.28 million $133,241
Jul 19, 2025 $0.0₇31
-8.58%
$13.04 million $72,180
Jul 18, 2025 $0.0₇345
+5.97%
$14.51 million $240,363
Jul 17, 2025 $0.0₇326
+4.71%
$13.7 million $273,950
Jul 16, 2025 $0.0₇311
-3.43%
$13.08 million $94,439
Jul 15, 2025 $0.0₇322
+5.40%
$13.55 million $228,953
Jul 14, 2025 $0.0₇305
+5.34%
$12.84 million $212,237
Jul 13, 2025 $0.0₇276
+3.93%
$11.59 million $213,964
Jul 12, 2025 $0.0₇265
-5.81%
$11.15 million $351,047
Jul 11, 2025 $0.0₇281
-7.19%
$11.83 million $98,173
Jul 10, 2025 $0.0₇306
+19.14%
$12.73 million $155,573
Jul 9, 2025 $0.0₇256
+3.23%
$10.79 million $147,632
Jul 8, 2025 $0.0₇289
+2.99%
$11.99 million $77,513
Jul 7, 2025 $0.0₇281
-1.96%
$11.81 million $121,962
Jul 6, 2025 $0.0₇287
+1.52%
$12.07 million $111,686
Jul 5, 2025 $0.0₇282
+0.95%
$11.88 million $136,112
Jul 4, 2025 $0.0₇284
-4.02%
$11.93 million $181,501
Jul 3, 2025 $0.0₇296
+5.43%
$12.46 million $81,933
Jul 2, 2025 $0.0₇282
+12.77%
$11.87 million $92,456
Jul 1, 2025 $0.0₇251
+0.56%
$10.48 million $79,844
Jun 30, 2025 $0.0₇25
+2.93%
$10.5 million $74,701
Jun 29, 2025 $0.0₇243
+9.39%
$10.22 million $72,951
Jun 28, 2025 $0.0₇223
+7.22%
$9.38 million $65,485
Jun 27, 2025 $0.0₇209
+0.26%
$8.77 million $154,245