BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₇568
+1.13%
$ 23.91 million $ 174,402
May 13, 2025 $ 0.0₇561
+51.34%
$ 23.61 million $ 218,771
May 12, 2025 $ 0.0₇369
+0.92%
$ 15.52 million $ 185,760
May 11, 2025 $ 0.0₇366
+9.57%
$ 15.39 million $ 160,542
May 10, 2025 $ 0.0₇341
+4.21%
$ 14.33 million $ 229,468
May 9, 2025 $ 0.0₇328
-6.26%
$ 13.79 million $ 192,040
May 8, 2025 $ 0.0₇35
+22.54%
$ 14.71 million $ 130,153
May 7, 2025 $ 0.0₇286
+22.95%
$ 12.05 million $ 105,837
May 6, 2025 $ 0.0₇239
-10.52%
$ 10.05 million $ 89,863
May 5, 2025 $ 0.0₇266
-0.13%
$ 11.19 million $ 74,776
May 4, 2025 $ 0.0₇266
+0.65%
$ 11.2 million $ 71,876
May 3, 2025 $ 0.0₇265
-9.79%
$ 11.16 million $ 97,380
May 2, 2025 $ 0.0₇291
-5.30%
$ 12.24 million $ 102,683
May 1, 2025 $ 0.0₇317
+20.51%
$ 12.93 million $ 123,791
Apr 30, 2025 $ 0.0₇263
-9.90%
$ 11.07 million $ 115,246
Apr 29, 2025 $ 0.0₇307
-9.20%
$ -- $ 122,262
Apr 28, 2025 $ 0.0₇339
+4.20%
$ 14.26 million $ 104,231
Apr 27, 2025 $ 0.0₇329
+15.59%
$ 13.84 million $ 114,865
Apr 26, 2025 $ 0.0₇288
-5.14%
$ 12.13 million $ 155,327
Apr 25, 2025 $ 0.0₇304
-8.98%
$ 12.79 million $ 160,871
Apr 24, 2025 $ 0.0₇244
+5.37%
$ 10.26 million $ 206,879
Apr 23, 2025 $ 0.0₇231
+4.00%
$ 9.73 million $ 13,927
Apr 22, 2025 $ 0.0₇22
+50.60%
$ 9.25 million $ 131,045
Apr 21, 2025 $ 0.0₇146
+15.08%
$ 6.14 million $ 79,859
Apr 20, 2025 $ 0.0₇127
-2.51%
$ 5.34 million $ 55,114
Apr 19, 2025 $ 0.0₇129
-10.27%
$ 5.44 million $ 66,756
Apr 18, 2025 $ 0.0₇144
+5.89%
$ 6.06 million $ 80,624
Apr 17, 2025 $ 0.0₇136
+3.06%
$ 5.72 million $ 93,556
Apr 16, 2025 $ 0.0₇132
-2.25%
$ 5.55 million $ 102,549
Apr 15, 2025 $ 0.0₇136
-2.29%
$ 5.72 million $ 124,686
Apr 14, 2025 $ 0.0₇139
-0.66%
$ 5.85 million $ 104,330
Apr 13, 2025 $ 0.0₇14
-11.41%
$ 5.89 million $ 97,396
Apr 12, 2025 $ 0.0₇158
+6.25%
$ 6.66 million $ 115,865
Apr 11, 2025 $ 0.0₇149
-3.81%
$ 6.27 million $ 173,286
Apr 10, 2025 $ 0.0₇155
-4.99%
$ 6.52 million $ 193,583
Apr 9, 2025 $ 0.0₇163
+12.60%
$ 6.86 million $ 163,728
Apr 8, 2025 $ 0.0₇139
-4.07%
$ 5.85 million $ 241,411
Apr 7, 2025 $ 0.0₇144
+0.83%
$ 6.05 million $ 145,086
Apr 6, 2025 $ 0.0₇145
-16.35%
$ 6.08 million $ 68,063
Apr 5, 2025 $ 0.0₇173
+2.26%
$ 7.27 million $ 119,325
Apr 4, 2025 $ 0.0₇17
+4.29%
$ 7.15 million $ 182,081
Apr 3, 2025 $ 0.0₇158
-1.70%
$ 6.65 million $ 158,369
Apr 2, 2025 $ 0.0₇159
-14.06%
$ 6.69 million $ 136,441
Apr 1, 2025 $ 0.0₇188
+42.31%
$ 7.9 million $ 141,617
Mar 31, 2025 $ 0.0₇132
-1.55%
$ 5.55 million $ 94,992
Mar 30, 2025 $ 0.0₇135
+9.79%
$ 5.68 million $ 96,879
Mar 29, 2025 $ 0.0₇123
-14.61%
$ 5.17 million $ 132,736
Mar 28, 2025 $ 0.0₇144
-15.83%
$ 6.06 million $ 133,816
Mar 27, 2025 $ 0.0₇171
+1.15%
$ 7.2 million $ 125,548
Mar 26, 2025 $ 0.0₇164
+5.25%
$ 6.91 million $ 128,813