Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.0₈185
-0.04%
$776,408 $0.01
Aug 2, 11 PM $0.0₈185
+0.18%
$778,092 $0.01
Aug 2, 10 PM $0.0₈185
-0.70%
$779,097 $0.01
Aug 2, 9 PM $0.0₈186
+0.24%
$783,232 $0.01
Jul 26, 2 PM $0.0₈194
-0.25%
$815,817 $0
Jul 26, 1 PM $0.0₈194
+0.06%
$814,847 $0
Jul 26, 12 PM $0.0₈194
+0.00%
$817,321 $0
Jul 26, 11 AM $0.0₈194
-0.09%
$816,987 $0
Jul 26, 10 AM $0.0₈194
-0.06%
$816,943 $0
Jul 26, 9 AM $0.0₈194
-0.22%
$815,861 $0
Jul 26, 8 AM $0.0₈194
-0.17%
$817,698 $0
Jul 26, 7 AM $0.0₈195
-0.57%
$819,814 $0
Jul 26, 6 AM $0.0₈196
+0.50%
$823,380 $0
Jul 26, 5 AM $0.0₈195
+0.09%
$820,928 $0
Jul 26, 4 AM $0.0₈195
+0.49%
$819,108 $0.01
Jul 26, 3 AM $0.0₈194
+0.40%
$816,057 $0.01
Jul 26, 2 AM $0.0₈193
+0.32%
$813,611 $0.01
Jul 26, 1 AM $0.0₈193
+0.07%
$811,216 $0.01
Jul 26, 12 AM $0.0₈193
+0.06%
$810,818 $0.01
Jul 25, 11 PM $0.0₈192
-0.27%
$809,572 $0.01
Jul 25, 10 PM $0.0₈193
-0.02%
$812,303 $0.01
Jul 25, 9 PM $0.0₈193
+0.23%
$811,816 $0.01
Jul 25, 8 PM $0.0₈193
-0.17%
$810,650 $0.01
Jul 25, 7 PM $0.0₈193
-0.04%
$812,773 $0
Jul 25, 6 PM $0.0₈194
+0.06%
$814,397 $0
Jul 25, 5 PM $0.0₈193
+0.12%
$813,254 $0
Jul 25, 4 PM $0.0₈193
+0.26%
$811,235 $0
Jul 25, 3 PM $0.0₈192
+0.28%
$808,923 $0
Jul 25, 2 PM $0.0₈192
-0.47%
$806,121 $0
Jul 25, 1 PM $0.0₈193
-0.01%
$810,991 $0
Jul 25, 12 PM $0.0₈192
+0.25%
$809,150 $0
Jul 25, 11 AM $0.0₈192
-0.15%
$807,294 $0
Jul 25, 10 AM $0.0₈192
+0.02%
$808,317 $0
Jul 25, 9 AM $0.0₈192
+0.21%
$807,970 $0
Jul 25, 8 AM $0.0₈192
+0.00%
$805,944 $0
Jul 25, 7 AM $0.0₈192
-0.45%
$806,124 $0
Jul 25, 6 AM $0.0₈192
-0.69%
$809,314 $0
Jul 25, 5 AM $0.0₈194
-0.45%
$814,311 $0
Jul 25, 4 AM $0.0₈194
+0.31%
$817,790 $0
Jul 25, 3 AM $0.0₈194
+0.00%
$815,665 $0
Jul 25, 2 AM $0.0₈194
+0.08%
$814,746 $0
Jul 25, 1 AM $0.0₈194
+0.09%
$814,803 $0
Jul 25, 12 AM $0.0₈194
-0.02%
$814,297 $0
Jul 24, 11 PM $0.0₈194
-0.08%
$814,446 $0
Jul 24, 10 PM $0.0₈194
+0.28%
$815,432 $0
Jul 24, 9 PM $0.0₈193
-0.03%
$813,020 $0
Jul 24, 8 PM $0.0₈194
-0.01%
$815,291 $0
Jul 24, 7 PM $0.0₈193
+0.34%
$813,811 $40,004
Jul 24, 6 PM $0.0₈194
-0.30%
$814,155 $40,004
Jul 24, 5 PM $0.0₈18
+0.21%
$757,803 $40,004