BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₈362
-0.93%
$ 1.52 million $ 61,845
Apr 15, 4 AM $ 0.0₈366
-0.44%
$ 1.54 million $ 62,130
Apr 15, 3 AM $ 0.0₈367
+1.68%
$ 1.54 million $ 62,323
Apr 15, 2 AM $ 0.0₈362
+0.08%
$ 1.52 million $ 62,210
Apr 15, 1 AM $ 0.0₈362
-0.10%
$ 1.52 million $ 62,901
Apr 15, 12 AM $ 0.0₈362
+1.30%
$ 1.52 million $ 63,786
Apr 14, 11 PM $ 0.0₈358
+0.08%
$ 1.5 million $ 63,922
Apr 14, 10 PM $ 0.0₈358
+0.40%
$ 1.51 million $ 63,977
Apr 14, 9 PM $ 0.0₈359
+0.10%
$ 1.51 million $ 62,712
Apr 14, 8 PM $ 0.0₈358
+0.94%
$ 1.51 million $ 62,168
Apr 14, 7 PM $ 0.0₈357
+0.39%
$ 1.5 million $ 60,085
Apr 14, 6 PM $ 0.0₈355
-1.02%
$ 1.49 million $ 59,470
Apr 14, 5 PM $ 0.0₈359
+0.11%
$ 1.51 million $ 59,337
Apr 14, 4 PM $ 0.0₈359
-1.84%
$ 1.51 million $ 59,584
Apr 14, 3 PM $ 0.0₈365
+1.44%
$ 1.54 million $ 59,621
Apr 14, 2 PM $ 0.0₈361
-2.22%
$ 1.52 million $ 59,574
Apr 14, 1 PM $ 0.0₈369
-0.20%
$ 1.55 million $ 59,733
Apr 14, 12 PM $ 0.0₈368
+0.82%
$ 1.55 million $ 59,709
Apr 14, 11 AM $ 0.0₈366
-0.28%
$ 1.54 million $ 59,388
Apr 14, 10 AM $ 0.0₈368
+0.13%
$ 1.55 million $ 58,458
Apr 14, 9 AM $ 0.0₈367
-0.35%
$ 1.54 million $ 58,219
Apr 14, 8 AM $ 0.0₈369
-1.62%
$ 1.55 million $ 57,933
Apr 14, 7 AM $ 0.0₈374
+1.33%
$ 1.58 million $ 57,798
Apr 14, 6 AM $ 0.0₈37
+0.76%
$ 1.55 million $ 57,831
Apr 14, 5 AM $ 0.0₈367
+1.61%
$ 1.54 million $ 57,753
Apr 14, 4 AM $ 0.0₈361
-0.94%
$ 1.52 million $ 57,911
Apr 14, 3 AM $ 0.0₈363
+0.47%
$ 1.53 million $ 57,914
Apr 14, 2 AM $ 0.0₈362
+1.18%
$ 1.52 million $ 57,671
Apr 14, 1 AM $ 0.0₈357
+2.03%
$ 1.5 million $ 57,249
Apr 14, 12 AM $ 0.0₈351
-0.08%
$ 1.48 million $ 56,267
Apr 13, 11 PM $ 0.0₈352
+0.03%
$ 1.48 million $ 56,805
Apr 13, 10 PM $ 0.0₈352
+0.98%
$ 1.48 million $ 57,089
Apr 13, 9 PM $ 0.0₈348
-1.25%
$ 1.46 million $ 58,741
Apr 13, 8 PM $ 0.0₈353
-0.77%
$ 1.48 million $ 58,421
Apr 13, 7 PM $ 0.0₈356
+3.17%
$ 1.5 million $ 58,658
Apr 13, 6 PM $ 0.0₈345
-1.22%
$ 1.45 million $ 58,719
Apr 13, 5 PM $ 0.0₈349
-0.94%
$ 1.47 million $ 59,009
Apr 13, 4 PM $ 0.0₈354
+0.92%
$ 1.49 million $ 59,318
Apr 13, 3 PM $ 0.0₈352
+0.12%
$ 1.48 million $ 59,153
Apr 13, 2 PM $ 0.0₈352
+1.19%
$ 1.48 million $ 59,109
Apr 13, 1 PM $ 0.0₈348
+1.50%
$ 1.46 million $ 58,959
Apr 13, 12 PM $ 0.0₈343
+0.27%
$ 1.44 million $ 59,246
Apr 13, 11 AM $ 0.0₈342
+0.78%
$ 1.44 million $ 59,441
Apr 13, 10 AM $ 0.0₈339
-0.28%
$ 1.42 million $ 60,101
Apr 13, 9 AM $ 0.0₈34
+0.14%
$ 1.43 million $ 60,428
Apr 13, 8 AM $ 0.0₈339
-1.89%
$ 1.43 million $ 60,473
Apr 13, 7 AM $ 0.0₈345
+0.00%
$ 1.45 million $ 60,663
Apr 13, 6 AM $ 0.0₈346
+0.61%
$ 1.45 million $ 60,510
Apr 13, 5 AM $ 0.0₈343
-0.25%
$ 1.44 million $ 60,496
Apr 13, 4 AM $ 0.0₈343
+0.16%
$ 1.45 million $ 59,767