BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0₈226
+0.67%
$951,601 $63,200
Jul 14, 11 AM $0.0₈224
+0.27%
$943,608 $62,975
Jul 14, 10 AM $0.0₈224
+0.36%
$943,187 $62,930
Jul 14, 9 AM $0.0₈223
-1.76%
$938,980 $62,645
Jul 14, 8 AM $0.0₈226
+0.98%
$952,863 $62,503
Jul 14, 7 AM $0.0₈224
+0.90%
$942,346 $61,338
Jul 14, 6 AM $0.0₈233
+1.88%
$980,628 $61,138
Jul 14, 5 AM $0.0₈229
+1.60%
$964,221 $60,160
Jul 14, 4 AM $0.0₈225
+0.18%
$944,449 $60,155
Jul 14, 3 AM $0.0₈224
+1.04%
$942,766 $59,246
Jul 14, 2 AM $0.0₈222
-0.05%
$934,786 $58,871
Jul 14, 1 AM $0.0₈222
-0.55%
$934,430 $59,143
Jul 14, 12 AM $0.0₈224
+1.02%
$940,885 $59,596
Jul 13, 11 PM $0.0₈222
-1.57%
$931,845 $59,358
Jul 13, 10 PM $0.0₈221
-0.11%
$928,298 $59,397
Jul 13, 9 PM $0.0₈221
-0.92%
$929,304 $59,130
Jul 13, 8 PM $0.0₈222
-0.87%
$934,162 $59,721
Jul 13, 7 PM $0.0₈224
+0.45%
$940,663 $59,101
Jul 13, 6 PM $0.0₈223
-0.54%
$936,035 $59,200
Jul 13, 5 PM $0.0₈223
-0.53%
$938,559 $59,332
Jul 13, 4 PM $0.0₈225
-1.66%
$948,235 $58,884
Jul 13, 3 PM $0.0₈229
+3.20%
$962,539 $59,029
Jul 13, 2 PM $0.0₈221
+0.36%
$928,042 $58,790
Jul 13, 1 PM $0.0₈219
-3.14%
$922,152 $59,272
Jul 13, 12 PM $0.0₈221
-3.37%
$929,304 $59,184
Jul 13, 11 AM $0.0₈23
-3.10%
$966,746 $58,247
Jul 13, 10 AM $0.0₈252
-1.29%
$1.06 million $58,704
Jul 13, 9 AM $0.0₈252
-1.33%
$1.06 million $58,604
Jul 13, 8 AM $0.0₈255
+0.31%
$1.07 million $58,180
Jul 13, 7 AM $0.0₈254
+1.51%
$1.07 million $58,829
Jul 13, 6 AM $0.0₈251
+0.12%
$1.06 million $59,572
Jul 13, 5 AM $0.0₈251
+0.43%
$1.06 million $59,633
Jul 13, 4 AM $0.0₈25
-0.88%
$1.05 million $59,482
Jul 13, 3 AM $0.0₈253
+0.73%
$1.07 million $60,389
Jul 13, 2 AM $0.0₈251
+0.40%
$1.06 million $60,836
Jul 13, 1 AM $0.0₈251
-0.77%
$1.06 million $60,886
Jul 13, 12 AM $0.0₈252
+0.57%
$1.06 million $60,273
Jul 12, 11 PM $0.0₈251
-0.37%
$1.06 million $60,958
Jul 12, 10 PM $0.0₈252
-0.17%
$1.06 million $61,279
Jul 12, 9 PM $0.0₈251
-0.54%
$1.06 million $61,444
Jul 12, 8 PM $0.0₈253
+0.00%
$1.06 million $61,168
Jul 12, 7 PM $0.0₈253
+0.00%
$1.06 million $61,476
Jul 12, 6 PM $0.0₈253
+0.00%
$1.06 million $61,352
Jul 12, 5 PM $0.0₈253
+0.00%
$1.06 million $61,202
Jul 12, 4 PM $0.0₈253
+0.00%
$1.06 million $61,079
Jul 12, 3 PM $0.0₈253
-1.13%
$1.06 million $61,628
Jul 12, 2 PM $0.0₈255
+0.72%
$1.07 million $61,609
Jul 12, 1 PM $0.0₈253
-0.56%
$1.06 million $60,824
Jul 12, 12 PM $0.0₈255
+0.13%
$1.07 million $61,064
Jul 12, 11 AM $0.0₈254
+1.98%
$1.07 million $61,762