BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,192
11:17 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,139
11:16 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,139
11:15 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,186
11:14 PM $ 0.0₈327
-0.23%
$ 1.37 million $ 58,186
11:13 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,185
11:12 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,170
11:11 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,170
11:10 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,185
11:09 PM $ 0.0₈325
+0.08%
$ 1.37 million $ 58,126
11:08 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,089
11:07 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,089
11:06 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,113
11:05 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,113
11:04 PM $ 0.0₈326
-0.28%
$ 1.37 million $ 58,179
11:03 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,179
11:02 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,262
11:01 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,262
11:00 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,325
10:59 PM $ 0.0₈327
+0.15%
$ 1.38 million $ 58,323
10:58 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,300
10:57 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,300
10:56 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,237
10:55 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,237
10:54 PM $ 0.0₈326
-0.20%
$ 1.37 million $ 58,100
10:53 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,100
10:52 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,039
10:51 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,039
10:50 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,024
10:49 PM $ 0.0₈326
-0.42%
$ 1.37 million $ 57,999
10:48 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,981
10:47 PM $ 0.0₈328
+0.00%
$ 1.37 million $ 57,981
10:46 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 57,997
10:45 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 57,997
10:44 PM $ 0.0₈324
-0.15%
$ 1.36 million $ 57,964
10:43 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,956
10:42 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,956
10:41 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,945
10:40 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,911
10:39 PM $ 0.0₈324
-0.06%
$ 1.36 million $ 57,911
10:38 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,927
10:37 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 57,983
10:36 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,983
10:35 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,019
10:34 PM $ 0.0₈325
+0.23%
$ 1.37 million $ 57,963
10:33 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 57,961
10:32 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 57,961
10:31 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,026
10:30 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,026
10:29 PM $ 0.0₈324
-0.20%
$ 1.37 million $ 58,019