BLUB Historical Data

BLUB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₈585
-0.98%
$ 2.46 million $ 164,902
Nov 17, 5 PM $ 0.0₈591
-1.54%
$ 2.48 million $ 161,855
Nov 17, 4 PM $ 0.0₈6
+0.90%
$ 2.52 million $ 158,331
Nov 17, 3 PM $ 0.0₈594
-0.79%
$ 2.5 million $ 156,174
Nov 17, 2 PM $ 0.0₈599
+0.68%
$ 2.52 million $ 158,374
Nov 17, 1 PM $ 0.0₈595
-1.52%
$ 2.5 million $ 157,833
Nov 17, 12 PM $ 0.0₈604
-0.48%
$ 2.54 million $ 159,429
Nov 17, 11 AM $ 0.0₈607
+0.41%
$ 2.55 million $ 161,005
Nov 17, 10 AM $ 0.0₈604
-0.46%
$ 2.54 million $ 163,139
Nov 17, 9 AM $ 0.0₈607
-0.14%
$ 2.55 million $ 164,382
Nov 17, 8 AM $ 0.0₈607
-0.28%
$ 2.56 million $ 165,847
Nov 17, 7 AM $ 0.0₈609
-0.21%
$ 2.56 million $ 167,312
Nov 17, 6 AM $ 0.0₈61
-0.60%
$ 2.57 million $ 167,008
Nov 17, 5 AM $ 0.0₈613
+0.81%
$ 2.58 million $ 168,451
Nov 17, 4 AM $ 0.0₈612
+1.49%
$ 2.57 million $ 168,902
Nov 17, 3 AM $ 0.0₈603
-0.45%
$ 2.54 million $ 171,070
Nov 17, 2 AM $ 0.0₈605
+0.80%
$ 2.55 million $ 172,529
Nov 17, 1 AM $ 0.0₈6
-4.59%
$ 2.52 million $ 173,994
Nov 17, 12 AM $ 0.0₈625
+10.78%
$ 2.63 million $ 111,601
Nov 16, 11 PM $ 0.0₈564
-6.64%
$ 2.37 million $ 63,226
Nov 16, 10 PM $ 0.0₈604
-1.13%
$ 2.54 million $ 178,046
Nov 16, 9 PM $ 0.0₈611
-1.55%
$ 2.57 million $ 179,339
Nov 16, 8 PM $ 0.0₈621
-0.71%
$ 2.61 million $ 180,192
Nov 16, 7 PM $ 0.0₈61
-1.83%
$ 2.57 million $ 181,483
Nov 16, 6 PM $ 0.0₈612
+0.88%
$ 2.58 million $ 182,344
Nov 16, 5 PM $ 0.0₈608
-1.10%
$ 2.56 million $ 182,306
Nov 16, 4 PM $ 0.0₈614
-0.22%
$ 2.58 million $ 178,892
Nov 16, 3 PM $ 0.0₈615
-1.57%
$ 2.59 million $ 175,134
Nov 16, 2 PM $ 0.0₈624
+1.48%
$ 2.63 million $ 179,236
Nov 16, 1 PM $ 0.0₈616
-1.11%
$ 2.59 million $ 185,068
Nov 16, 12 PM $ 0.0₈622
-0.61%
$ 2.62 million $ 190,283
Nov 16, 11 AM $ 0.0₈627
-0.25%
$ 2.64 million $ 194,881
Nov 16, 10 AM $ 0.0₈63
+2.13%
$ 2.65 million $ 199,218
Nov 16, 9 AM $ 0.0₈617
+0.29%
$ 2.59 million $ 204,018
Nov 16, 8 AM $ 0.0₈615
+0.03%
$ 2.59 million $ 208,421
Nov 16, 7 AM $ 0.0₈615
-0.84%
$ 2.59 million $ 213,368
Nov 16, 6 AM $ 0.0₈621
+1.46%
$ 2.61 million $ 217,813
Nov 16, 5 AM $ 0.0₈612
+1.23%
$ 2.57 million $ 222,630
Nov 16, 4 AM $ 0.0₈607
-2.98%
$ 2.55 million $ 227,836
Nov 16, 3 AM $ 0.0₈623
+0.32%
$ 2.62 million $ 232,629
Nov 16, 2 AM $ 0.0₈621
-0.50%
$ 2.61 million $ 178,894
Nov 16, 1 AM $ 0.0₈624
+0.08%
$ 2.63 million $ 242,570
Nov 16, 12 AM $ 0.0₈624
-0.41%
$ 2.62 million $ 242,559
Nov 15, 11 PM $ 0.0₈626
+0.39%
$ 2.63 million $ 247,831
Nov 15, 10 PM $ 0.0₈624
-0.20%
$ 2.62 million $ 258,733
Nov 15, 9 PM $ 0.0₈625
-0.44%
$ 2.63 million $ 263,832
Nov 15, 8 PM $ 0.0₈627
-0.21%
$ 2.64 million $ 269,139
Nov 15, 7 PM $ 0.0₈629
+0.57%
$ 2.65 million $ 274,528
Nov 15, 6 PM $ 0.0₈625
-0.23%
$ 2.63 million $ 279,550
Nov 15, 5 PM $ 0.0₈627
-0.31%
$ 2.64 million $ 285,847