BLUB Historical Data

BLUB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₈627
-0.31%
$ 2.64 million $ 285,847
Nov 15, 4 PM $ 0.0₈629
-0.45%
$ 2.64 million $ 241,191
Nov 15, 3 PM $ 0.0₈633
-0.40%
$ 2.66 million $ 305,871
Nov 15, 2 PM $ 0.0₈636
-1.03%
$ 2.67 million $ 302,629
Nov 15, 1 PM $ 0.0₈643
+2.00%
$ 2.71 million $ 243,750
Nov 15, 12 PM $ 0.0₈631
-0.51%
$ 2.65 million $ 295,684
Nov 15, 11 AM $ 0.0₈634
+0.63%
$ 2.67 million $ 294,555
Nov 15, 10 AM $ 0.0₈63
-0.30%
$ 2.65 million $ 290,736
Nov 15, 9 AM $ 0.0₈632
-1.30%
$ 2.68 million $ 287,036
Nov 15, 8 AM $ 0.0₈64
-0.56%
$ 2.69 million $ 287,702
Nov 15, 7 AM $ 0.0₈643
+0.62%
$ 2.71 million $ 286,369
Nov 15, 6 AM $ 0.0₈639
+0.41%
$ 2.69 million $ 283,740
Nov 15, 5 AM $ 0.0₈637
-0.73%
$ 2.68 million $ 279,804
Nov 15, 4 AM $ 0.0₈641
+0.19%
$ 2.7 million $ 275,958
Nov 15, 3 AM $ 0.0₈64
-0.30%
$ 2.69 million $ 273,869
Nov 15, 2 AM $ 0.0₈642
+0.06%
$ 2.7 million $ 270,753
Nov 15, 1 AM $ 0.0₈642
-0.54%
$ 2.7 million $ 266,669
Nov 15, 12 AM $ 0.0₈645
-0.08%
$ 2.71 million $ 263,137
Nov 14, 11 PM $ 0.0₈646
+0.04%
$ 2.72 million $ 261,635
Nov 14, 10 PM $ 0.0₈646
-0.31%
$ 2.72 million $ 257,669
Nov 14, 9 PM $ 0.0₈648
-0.33%
$ 2.72 million $ 254,748
Nov 14, 8 PM $ 0.0₈65
-1.89%
$ 2.73 million $ 251,826
Nov 14, 7 PM $ 0.0₈662
+0.19%
$ 2.79 million $ 248,824
Nov 14, 6 PM $ 0.0₈661
-2.00%
$ 2.78 million $ 245,214
Nov 14, 5 PM $ 0.0₈674
+4.18%
$ 2.84 million $ 242,470
Nov 14, 4 PM $ 0.0₈647
+3.86%
$ 2.69 million $ 240,570
Nov 14, 3 PM $ 0.0₈623
+2.62%
$ 2.62 million $ 236,085
Nov 14, 2 PM $ 0.0₈607
+0.67%
$ 2.55 million $ 234,297
Nov 14, 1 PM $ 0.0₈603
-5.66%
$ 2.54 million $ 234,999
Nov 14, 12 PM $ 0.0₈64
-1.81%
$ 2.69 million $ 233,766
Nov 14, 11 AM $ 0.0₈652
-1.12%
$ 2.74 million $ 231,820
Nov 14, 10 AM $ 0.0₈659
-2.00%
$ 2.77 million $ 231,915
Nov 14, 9 AM $ 0.0₈673
-2.21%
$ 2.83 million $ 232,287
Nov 14, 8 AM $ 0.0₈688
-4.44%
$ 2.89 million $ 227,786
Nov 14, 7 AM $ 0.0₈72
-1.49%
$ 3.03 million $ 224,906
Nov 14, 6 AM $ 0.0₈731
+6.06%
$ 3.08 million $ 223,939
Nov 14, 5 AM $ 0.0₈689
-1.99%
$ 2.9 million $ 223,317
Nov 14, 4 AM $ 0.0₈703
-1.53%
$ 2.96 million $ 222,273
Nov 14, 3 AM $ 0.0₈721
+0.02%
$ 3.03 million $ 221,503
Nov 14, 2 AM $ 0.0₈721
-0.85%
$ 3.04 million $ 221,392
Nov 14, 1 AM $ 0.0₈729
+0.25%
$ 3.07 million $ 222,094
Nov 14, 12 AM $ 0.0₈727
-0.97%
$ 3.06 million $ 221,822
Nov 13, 11 PM $ 0.0₈734
-1.24%
$ 3.09 million $ 219,169
Nov 13, 10 PM $ 0.0₈743
+3.09%
$ 3.13 million $ 219,689
Nov 13, 9 PM $ 0.0₈721
-0.99%
$ 3.03 million $ 219,527
Nov 13, 8 PM $ 0.0₈728
-3.12%
$ 3.06 million $ 221,041
Nov 13, 7 PM $ 0.0₈752
-1.84%
$ 3.16 million $ 161,686
Nov 13, 6 PM $ 0.0₈766
+0.22%
$ 3.24 million $ 221,341
Nov 13, 5 PM $ 0.0₈765
-2.67%
$ 3.22 million $ 220,162
Nov 13, 4 PM $ 0.0₈786
-1.85%
$ 3.31 million $ 219,775