BLUB Historical Data

BLUB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₈786
-1.85%
$ 3.31 million $ 219,775
Nov 13, 3 PM $ 0.0₈8
-1.60%
$ 3.37 million $ 223,136
Nov 13, 2 PM $ 0.0₈814
-0.37%
$ 3.42 million $ 226,957
Nov 13, 1 PM $ 0.0₈816
-1.62%
$ 3.43 million $ 230,069
Nov 13, 12 PM $ 0.0₈828
-3.09%
$ 3.48 million $ 68,200
Nov 13, 11 AM $ 0.0₈854
+3.16%
$ 3.59 million $ 68,164
Nov 13, 10 AM $ 0.0₈826
+0.81%
$ 3.48 million $ 68,087
Nov 13, 9 AM $ 0.0₈82
-0.82%
$ 3.45 million $ 238,512
Nov 13, 8 AM $ 0.0₈826
+0.95%
$ 3.48 million $ 241,087
Nov 13, 7 AM $ 0.0₈819
+2.04%
$ 3.44 million $ 243,734
Nov 13, 6 AM $ 0.0₈802
+0.49%
$ 3.38 million $ 245,924
Nov 13, 5 AM $ 0.0₈798
-0.18%
$ 3.36 million $ 248,640
Nov 13, 4 AM $ 0.0₈8
+2.20%
$ 3.37 million $ 251,471
Nov 13, 3 AM $ 0.0₈783
+0.42%
$ 3.3 million $ 253,349
Nov 13, 2 AM $ 0.0₈78
-1.00%
$ 3.28 million $ 254,834
Nov 13, 1 AM $ 0.0₈788
+2.00%
$ 3.32 million $ 255,612
Nov 13, 12 AM $ 0.0₈773
-4.43%
$ 3.25 million $ 258,166
Nov 12, 11 PM $ 0.0₈809
+0.04%
$ 3.4 million $ 259,643
Nov 12, 10 PM $ 0.0₈808
+0.80%
$ 3.4 million $ 261,289
Nov 12, 9 PM $ 0.0₈802
-0.26%
$ 3.37 million $ 263,042
Nov 12, 8 PM $ 0.0₈804
-0.81%
$ 3.38 million $ 262,837
Nov 12, 7 PM $ 0.0₈811
+0.43%
$ 3.41 million $ 255,982
Nov 12, 6 PM $ 0.0₈805
+0.13%
$ 3.39 million $ 265,459
Nov 12, 5 PM $ 0.0₈804
-1.38%
$ 3.38 million $ 257,687
Nov 12, 4 PM $ 0.0₈815
-1.43%
$ 3.43 million $ 266,486
Nov 12, 3 PM $ 0.0₈827
+1.75%
$ 3.48 million $ 265,486
Nov 12, 2 PM $ 0.0₈815
-0.45%
$ 3.43 million $ 263,520
Nov 12, 1 PM $ 0.0₈818
+0.57%
$ 3.44 million $ 252,185
Nov 12, 12 PM $ 0.0₈814
-0.49%
$ 3.42 million $ 258,217
Nov 12, 11 AM $ 0.0₈818
-4.74%
$ 3.44 million $ 256,884
Nov 12, 10 AM $ 0.0₈858
-0.19%
$ 3.61 million $ 255,994
Nov 12, 9 AM $ 0.0₈868
+2.00%
$ 3.65 million $ 199,385
Nov 12, 8 AM $ 0.0₈851
+0.24%
$ 3.58 million $ 254,455
Nov 12, 7 AM $ 0.0₈849
-2.39%
$ 3.57 million $ 253,835
Nov 12, 6 AM $ 0.0₈87
+3.57%
$ 3.66 million $ 190,928
Nov 12, 5 AM $ 0.0₈85
+2.61%
$ 3.58 million $ 190,446
Nov 12, 4 AM $ 0.0₈828
+0.76%
$ 3.48 million $ 251,241
Nov 12, 3 AM $ 0.0₈822
-2.96%
$ 3.49 million $ 249,850
Nov 12, 2 AM $ 0.0₈84
+1.02%
$ 3.53 million $ 250,585
Nov 12, 1 AM $ 0.0₈831
-1.08%
$ 3.5 million $ 250,895
Nov 12, 12 AM $ 0.0₈84
+1.15%
$ 3.54 million $ 183,583
Nov 11, 11 PM $ 0.0₈831
+0.65%
$ 3.5 million $ 249,372
Nov 11, 10 PM $ 0.0₈826
-0.39%
$ 3.47 million $ 247,121
Nov 11, 9 PM $ 0.0₈829
-1.05%
$ 3.48 million $ 246,248
Nov 11, 8 PM $ 0.0₈838
+0.15%
$ 3.52 million $ 246,088
Nov 11, 7 PM $ 0.0₈836
-1.64%
$ 3.52 million $ 245,322
Nov 11, 6 PM $ 0.0₈861
-9.38%
$ 3.62 million $ 2
Nov 11, 5 PM $ 0.0₈95
+6.72%
$ 4 million $ 174,817
Nov 11, 4 PM $ 0.0₈89
-1.97%
$ 3.75 million $ 245,687
Nov 11, 3 PM $ 0.0₈908
+1.26%
$ 3.82 million $ 185,411