BLUB Historical Data

BLUB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₈908
+1.26%
$ 3.82 million $ 185,411
Nov 11, 2 PM $ 0.0₈896
-0.07%
$ 3.77 million $ 246,018
Nov 11, 1 PM $ 0.0₈897
-0.11%
$ 3.77 million $ 251,912
Nov 11, 12 PM $ 0.0₈91
+0.07%
$ 3.83 million $ 249,935
Nov 11, 11 AM $ 0.0₈911
+1.18%
$ 3.83 million $ 80,218
Nov 11, 10 AM $ 0.0₈903
-0.81%
$ 3.8 million $ 80,628
Nov 11, 9 AM $ 0.0₈911
+0.03%
$ 3.83 million $ 80,972
Nov 11, 8 AM $ 0.0₈91
-0.45%
$ 3.83 million $ 81,687
Nov 11, 7 AM $ 0.0₈915
-0.80%
$ 3.84 million $ 81,698
Nov 11, 6 AM $ 0.0₈922
-1.83%
$ 3.88 million $ 82,664
Nov 11, 5 AM $ 0.0₈938
+0.54%
$ 3.95 million $ 82,934
Nov 11, 4 AM $ 0.0₈933
+0.63%
$ 3.93 million $ 232,168
Nov 11, 3 AM $ 0.0₈928
+0.29%
$ 3.9 million $ 230,341
Nov 11, 2 AM $ 0.0₈925
+0.90%
$ 3.89 million $ 227,108
Nov 11, 1 AM $ 0.0₈917
+0.83%
$ 3.86 million $ 225,102
Nov 11, 12 AM $ 0.0₈909
+0.91%
$ 3.83 million $ 221,949
Nov 10, 11 PM $ 0.0₈901
-0.40%
$ 3.79 million $ 221,135
Nov 10, 10 PM $ 0.0₈905
+0.19%
$ 3.81 million $ 219,205
Nov 10, 9 PM $ 0.0₈903
-1.80%
$ 3.8 million $ 216,594
Nov 10, 8 PM $ 0.0₈92
+1.35%
$ 3.87 million $ 214,875
Nov 10, 7 PM $ 0.0₈909
+0.22%
$ 3.82 million $ 2
Nov 10, 5 PM $ 0.0₈8
+0.00%
$ 3.37 million $ 131,466
Nov 10, 4 PM $ 0.0₈79
+1.28%
$ 3.32 million $ 128,389
Nov 10, 3 PM $ 0.0₈78
-2.50%
$ 3.28 million $ 136,013
Nov 10, 2 PM $ 0.0₈8
-0.83%
$ 3.37 million $ 138,975
Nov 10, 1 PM $ 0.0₈806
-0.24%
$ 3.39 million $ 201,610
Nov 10, 12 PM $ 0.0₈801
-0.42%
$ 3.37 million $ 145,041
Nov 10, 11 AM $ 0.0₈804
-0.35%
$ 3.38 million $ 207,407
Nov 10, 10 AM $ 0.0₈807
+0.31%
$ 3.39 million $ 210,652
Nov 10, 9 AM $ 0.0₈805
+2.70%
$ 3.38 million $ 215,226
Nov 10, 8 AM $ 0.0₈783
+1.15%
$ 3.29 million $ 210,795
Nov 10, 7 AM $ 0.0₈774
+0.16%
$ 3.25 million $ 222,291
Nov 10, 6 AM $ 0.0₈772
+1.36%
$ 3.25 million $ 224,394
Nov 10, 5 AM $ 0.0₈762
-0.82%
$ 3.21 million $ 227,231
Nov 10, 4 AM $ 0.0₈768
+3.03%
$ 3.23 million $ 231,117
Nov 10, 3 AM $ 0.0₈746
+2.64%
$ 3.14 million $ 233,867
Nov 10, 2 AM $ 0.0₈727
+1.11%
$ 3.06 million $ 236,091
Nov 10, 1 AM $ 0.0₈718
-4.80%
$ 3.02 million $ 237,508
Nov 10, 12 AM $ 0.0₈754
+2.87%
$ 3.17 million $ 239,825
Nov 9, 11 PM $ 0.0₈733
+0.52%
$ 3.09 million $ 63,305
Nov 9, 10 PM $ 0.0₈731
+0.90%
$ 3.07 million $ 63,378
Nov 9, 9 PM $ 0.0₈724
+0.69%
$ 3.05 million $ 248,541
Nov 9, 8 PM $ 0.0₈719
+0.76%
$ 3.03 million $ 250,418
Nov 9, 7 PM $ 0.0₈711
+0.15%
$ 2.99 million $ 253,657
Nov 9, 6 PM $ 0.0₈71
-0.85%
$ 2.99 million $ 256,332
Nov 9, 5 PM $ 0.0₈718
-0.44%
$ 3.02 million $ 260,045
Nov 9, 4 PM $ 0.0₈721
-0.60%
$ 3.03 million $ 262,808
Nov 9, 3 PM $ 0.0₈726
+1.07%
$ 3.05 million $ 265,721
Nov 9, 2 PM $ 0.0₈716
-0.02%
$ 3.01 million $ 267,449
Nov 9, 1 PM $ 0.0₈716
-0.84%
$ 3.01 million $ 269,491