BLUB Historical Data

BLUB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₈716
-0.02%
$ 3.01 million $ 267,449
Nov 9, 1 PM $ 0.0₈716
-0.84%
$ 3.01 million $ 269,491
Nov 9, 12 PM $ 0.0₈722
+1.91%
$ 3.04 million $ 269,290
Nov 9, 11 AM $ 0.0₈707
-0.94%
$ 2.98 million $ 269,459
Nov 9, 10 AM $ 0.0₈714
+2.45%
$ 3.01 million $ 271,122
Nov 9, 9 AM $ 0.0₈697
-2.20%
$ 2.93 million $ 273,115
Nov 9, 8 AM $ 0.0₈713
+1.05%
$ 3 million $ 274,679
Nov 9, 7 AM $ 0.0₈706
+1.29%
$ 2.97 million $ 275,670
Nov 9, 6 AM $ 0.0₈697
-0.03%
$ 2.93 million $ 276,959
Nov 9, 5 AM $ 0.0₈697
-5.83%
$ 2.93 million $ 277,871
Nov 9, 4 AM $ 0.0₈76
+0.00%
$ 3.2 million $ 206,587
Nov 9, 3 AM $ 0.0₈76
+0.00%
$ 3.2 million $ 207,751
Nov 9, 2 AM $ 0.0₈76
+2.70%
$ 3.2 million $ 209,029
Nov 9, 1 AM $ 0.0₈74
+2.19%
$ 3.11 million $ 210,221
Nov 9, 12 AM $ 0.0₈724
-1.15%
$ 3.05 million $ 274,753
Nov 8, 11 PM $ 0.0₈732
+0.01%
$ 3.08 million $ 282,664
Nov 8, 10 PM $ 0.0₈732
-0.02%
$ 3.08 million $ 284,415
Nov 8, 9 PM $ 0.0₈732
+4.19%
$ 3.08 million $ 286,243
Nov 8, 8 PM $ 0.0₈703
+0.45%
$ 2.96 million $ 286,582
Nov 8, 7 PM $ 0.0₈7
-1.49%
$ 2.94 million $ 286,815
Nov 8, 6 PM $ 0.0₈71
-0.30%
$ 2.99 million $ 286,565
Nov 8, 5 PM $ 0.0₈713
-1.43%
$ 3 million $ 286,446
Nov 8, 4 PM $ 0.0₈724
-0.43%
$ 3.05 million $ 281,434
Nov 8, 3 PM $ 0.0₈731
+0.96%
$ 3.07 million $ 290,843
Nov 8, 2 PM $ 0.0₈724
-7.95%
$ 3.05 million $ 288,669
Nov 8, 1 PM $ 0.0₈786
+0.91%
$ 3.31 million $ 74,371
Nov 8, 12 PM $ 0.0₈778
-2.50%
$ 3.27 million $ 75,148
Nov 8, 11 AM $ 0.0₈799
+0.21%
$ 3.36 million $ 75,635
Nov 8, 10 AM $ 0.0₈797
+17.13%
$ 3.35 million $ 74,207
Nov 8, 9 AM $ 0.0₈681
-2.45%
$ 2.86 million $ 281,943
Nov 8, 8 AM $ 0.0₈69
-3.04%
$ 2.9 million $ 208,624
Nov 8, 7 AM $ 0.0₈712
+0.66%
$ 2.99 million $ 71,381
Nov 8, 6 AM $ 0.0₈707
-4.47%
$ 2.97 million $ 284,056
Nov 8, 5 AM $ 0.0₈75
+1.62%
$ 3.16 million $ 213,205
Nov 8, 4 AM $ 0.0₈738
-1.64%
$ 3.1 million $ 287,017
Nov 8, 3 AM $ 0.0₈75
+3.52%
$ 3.16 million $ 277,041
Nov 8, 2 AM $ 0.0₈725
-0.27%
$ 3.05 million $ 282,704
Nov 8, 1 AM $ 0.0₈726
+0.38%
$ 3.06 million $ 282,128
Nov 8, 12 AM $ 0.0₈723
-1.65%
$ 3.04 million $ 281,195
Nov 7, 11 PM $ 0.0₈735
+3.58%
$ 3.09 million $ 284,005
Nov 7, 10 PM $ 0.0₈71
-10.74%
$ 2.99 million $ 203,044
Nov 7, 9 PM $ 0.0₈795
+0.44%
$ 3.34 million $ 284,754
Nov 7, 8 PM $ 0.0₈789
-0.59%
$ 3.32 million $ 284,218
Nov 7, 7 PM $ 0.0₈778
-1.50%
$ 3.27 million $ 283,608
Nov 7, 6 PM $ 0.0₈755
+1.99%
$ 3.18 million $ 275,556
Nov 7, 5 PM $ 0.0₈763
+6.07%
$ 3.21 million $ 265,168
Nov 7, 4 PM $ 0.0₈72
+8.61%
$ 3.03 million $ 254,515
Nov 7, 3 PM $ 0.0₈678
+14.87%
$ 2.85 million $ 244,147
Nov 7, 2 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 169,029
Nov 7, 1 PM $ 0.0₈59
-8.43%
$ 2.48 million $ 174,983